|
Time & Sales Wednesday 12/26/12 Vol 230,720 Closed at $.139 (.14 after bell)
|
9
|
e.Digital
|
Dec 26, 2012 04:26PM
|
|
Time & Sales Thursday 3/28/13 Vol 269,890 Closed at $.1686
|
9
|
e.Digital
|
Mar 28, 2013 04:29PM
|
|
Time & Sales Friday 5/24/2013 Vol 149,400 Closed at $.1487
|
9
|
e.Digital
|
May 24, 2013 04:20PM
|
|
Time & Sales - Monday 10/10/16 Vol 267,350 Closed at $0.0666
|
9
|
e.Digital
|
Oct 10, 2016 05:23PM
|
|
Time & Sales - Friday 4/11/14 Vol 370,680 Closed at $0.0588
|
9
|
e.Digital
|
Apr 11, 2014 05:39PM
|
|
Time & Sales - Wednesday 9/7/16 Vol 6,980 Closed at $0.071
|
9
|
e.Digital
|
Sep 07, 2016 04:26PM
|
|
Time & Sales - Tuesday 12/24/13 Vol 51,340 Closed at $0.0751
|
9
|
e.Digital
|
Dec 24, 2013 04:04PM
|
|
Pacer 349 Text
|
9
|
e.Digital
|
Apr 25, 2009 10:35AM
|
|
Time & Sales Thursday 2/21/13 Vol 880,500 Closed at $.145
|
9
|
e.Digital
|
Feb 21, 2013 04:43PM
|
|
Time & Sales Tuesday 4/23/13 Vol 38,360 Closed at $.158
|
9
|
e.Digital
|
Apr 23, 2013 04:22PM
|
|
Time & Sales Tuesday 10/23/12 Vol 241,390 Closed at $.075
|
9
|
e.Digital
|
Oct 23, 2012 04:49PM
|
|
Time & Sales Wednesday 3/13/13 Vol 56,170 Closed at $.1425
|
9
|
e.Digital
|
Mar 13, 2013 04:19PM
|
|
Time & Sales - Wednesday 9/14/16 Vol 79,390 Closed at $0.0749
|
9
|
e.Digital
|
Sep 14, 2016 04:25PM
|
|
Time & Sales - Friday 3/28/14 Vol 56,240 Closed at $0.058
|
9
|
e.Digital
|
Mar 28, 2014 04:22PM
|
|
Time & Sales - Friday 10/25/13 Vol 273,660 Closed at $0.075
|
9
|
e.Digital
|
Oct 25, 2013 04:34PM
|
|
Time & Sales - Monday 8/19/13 Vol 69,010 Closed at $0.10
|
9
|
e.Digital
|
Aug 19, 2013 04:59PM
|
|
Time & Sales Wednesday 5/1/13 Vol 135,870 Closed at $.152
|
9
|
e.Digital
|
May 01, 2013 04:28PM
|
|
Time & Sales - Thursday 9/25/14 Vol 304,780 Closed at $0.0434
|
9
|
e.Digital
|
Sep 25, 2014 04:37PM
|
|
Time & Sales - Friday 4/15/16 Vol 36,000 Closed at $0.043
|
9
|
e.Digital
|
Apr 15, 2016 04:22PM
|
|
Time & Sales Friday 1/25/2013 Vol 193,740 Closed at $.18
|
9
|
e.Digital
|
Jan 25, 2013 04:19PM
|
