Time & Sales - Tuesday 8/8/17 Vol 1,110,000 Closed at $0.0011
|
4
|
e.Digital
|
Aug 08, 2017 05:06PM
|
Time & Sales - Wed 8/9/17 Vol 2,470,000 Closed at $0.001
|
5
|
e.Digital
|
Aug 09, 2017 06:15PM
|
Time & Sales - Thursday 8/10/17 Vol 3,020,000 Closed at $0.00089
|
2
|
e.Digital
|
Aug 10, 2017 04:19PM
|
Time & Sales - Friday 8/11/17 Vol 146,030 Closed at $0.0007
|
4
|
e.Digital
|
Aug 11, 2017 04:29PM
|
Time & Sales - Monday 8/14/17 Vol 11,020 Closed at $0.0008
|
4
|
e.Digital
|
Aug 14, 2017 04:20PM
|
Time & Sales - Tuesday 8/15/17 Vol 18,100 Closed at $0.0007
|
2
|
e.Digital
|
Aug 15, 2017 04:19PM
|
Time & Sales - Wed 8/16/17 Vol 468,530 Closed at $0.0007
|
5
|
e.Digital
|
Aug 16, 2017 04:21PM
|
Time & Sales - Thursday 8/17/17 Vol 405,850 Closed at $0.0007
|
5
|
e.Digital
|
Aug 17, 2017 04:44PM
|
Time & Sales - Friday 8/18/17 Vol 319,730 Closed at $0.0008
|
4
|
e.Digital
|
Aug 18, 2017 06:01PM
|
Time & Sales - Monday 8/21/17 Vol 1,670,000 Closed at $0.0008
|
4
|
e.Digital
|
Aug 21, 2017 05:13PM
|
Time & Sales - Tuesday 8/22/17 Vol 1,090,000 Closed at $0.0006
|
3
|
e.Digital
|
Aug 22, 2017 04:35PM
|
Time & Sales - Wed 8/23/17 Vol 311,240 Closed at $0.0006
|
4
|
e.Digital
|
Aug 23, 2017 04:34PM
|
Time & Sales - Thursday 8/24/17 Vol 179,500 Closed at $0.0006
|
3
|
e.Digital
|
Aug 24, 2017 04:22PM
|
Time & Sales - Friday 8/25/17 Vol 6,420,000 Closed at $0.0011
|
8
|
e.Digital
|
Aug 25, 2017 04:24PM
|
Time & Sales - Friday 8/28/17 Vol 3,550,000 Closed at $0.0013
|
6
|
e.Digital
|
Aug 28, 2017 04:54PM
|
Time & Sales - Tuesday 8/29/17 Vol 1,920,000 Closed at $0.0011
|
5
|
e.Digital
|
Aug 29, 2017 05:16PM
|
Time & Sales - Wed 8/30/17 Vol 584,240 Closed at $0.0011
|
5
|
e.Digital
|
Aug 30, 2017 05:00PM
|
Time & Sales - Thursday 8/31/17 Vol 1,030,000 Closed at $0.0012
|
3
|
e.Digital
|
Aug 31, 2017 04:24PM
|
Time & Sales - Friday 9/1/17 Vol 14,070,000 Closed at $0.0027
|
7
|
e.Digital
|
Sep 01, 2017 06:02PM
|
Time & Sales - Tuesday 9/5/17 Vol 6,410,000 Closed at $0.0027
|
6
|
e.Digital
|
Sep 05, 2017 04:22PM
|