|
Time & Sales - Wednesday 11/17/15 Vol 27,132 Closed at $0.055
|
8
|
e.Digital
|
Nov 17, 2015 04:29PM
|
|
Time & Sales - Wednesday 11/18/15 Vol 36,705 Closed at $0.0501
|
9
|
e.Digital
|
Nov 18, 2015 04:25PM
|
|
Time & Sales - Wednesday 11/19/14 Vol 27,830 Closed at $0.0327
|
6
|
e.Digital
|
Nov 19, 2014 04:33PM
|
|
Time & Sales - Wednesday 11/2/16 Vol 54,590 Closed at $0.066
|
8
|
e.Digital
|
Nov 02, 2016 04:50PM
|
|
Time & Sales - Wednesday 11/20/13 Vol 26,650 Closed at $0.067
|
7
|
e.Digital
|
Nov 20, 2013 04:26PM
|
|
Time & Sales - Wednesday 11/23/16 Vol 157,290 Closed at $0.051
|
9
|
e.Digital
|
Nov 23, 2016 04:21PM
|
|
Time & Sales - Wednesday 11/25/15 Vol 35,378 Closed at $0.045
|
6
|
e.Digital
|
Nov 25, 2015 09:29PM
|
|
Time & Sales - Wednesday 11/26/14 Vol 115,690 Closed at $0.041
|
5
|
e.Digital
|
Nov 26, 2014 04:23PM
|
|
Time & Sales - Wednesday 11/27/13 Vol 92,300 Closed at $0.0679
|
8
|
e.Digital
|
Nov 27, 2013 04:38PM
|
|
Time & Sales - Wednesday 11/30/16 Vol 164,470 Closed at $0.0515
|
6
|
e.Digital
|
Nov 30, 2016 04:29PM
|
|
Time & Sales - Wednesday 11/4/15 Vol 102,457 Closed at $0.0585
|
8
|
e.Digital
|
Nov 04, 2015 04:20PM
|
|
Time & Sales - Wednesday 11/5/14 Vol 59,960 Closed at $0.0359
|
6
|
e.Digital
|
Nov 05, 2014 04:32PM
|
|
Time & Sales - Wednesday 11/6/13 Vol 37,040 Closed at $0.0762
|
7
|
e.Digital
|
Nov 06, 2013 04:25PM
|
|
Time & Sales - Wednesday 11/9/16 Vol 95,650 Closed at $0.07
|
7
|
e.Digital
|
Nov 09, 2016 04:24PM
|
|
Time & Sales - Wednesday 12/10/14 Vol 92,740 Closed at $0.0402
|
4
|
e.Digital
|
Dec 10, 2014 04:47PM
|
|
Time & Sales - Wednesday 12/11/13 Vol 117,450 Closed at $0.059 .063 after bell
|
6
|
e.Digital
|
Dec 11, 2013 04:20PM
|
|
Time & Sales - Wednesday 12/16/15 Vol 322,015 Closed at $0.05
|
5
|
e.Digital
|
Dec 16, 2015 05:07PM
|
|
Time & Sales - Wednesday 12/16/2009 Vol 90,770 Closed at .16
|
2
|
e.Digital
|
Dec 16, 2009 04:35PM
|
|
Time & Sales - Wednesday 12/17/14 Vol 550,690 Closed at $0.053
|
8
|
e.Digital
|
Dec 17, 2014 04:30PM
|
|
Time & Sales - Wednesday 12/18/13 Vol 134,890 Closed at $0.0649
|
7
|
e.Digital
|
Dec 18, 2013 05:19PM
|
