|
Time & Sales (as of 10:30)
|
1
|
e.Digital
|
Jun 05, 2009 06:45AM
|
|
Time & Sales 6/1/2009
|
1
|
e.Digital
|
Jun 01, 2009 12:54PM
|
|
Time & Sales
|
1
|
e.Digital
|
Apr 22, 2009 12:11PM
|
|
Time & Sales
|
|
e.Digital
|
Apr 27, 2009 12:03PM
|
|
Time & Sales
|
2
|
e.Digital
|
Apr 28, 2009 12:04PM
|
|
Time & Sales
|
|
e.Digital
|
Apr 21, 2009 07:46PM
|
|
Time & Sales
|
|
e.Digital
|
May 07, 2009 12:01PM
|
|
Time & Sales
|
1
|
e.Digital
|
Jun 29, 2009 11:12AM
|
|
Time & Sales
|
|
e.Digital
|
Apr 23, 2009 12:03PM
|
|
Time & Sales
|
|
e.Digital
|
Apr 24, 2009 12:01PM
|
|
Time & Sales
|
|
e.Digital
|
May 04, 2009 12:36PM
|
|
Time & Sales
|
|
e.Digital
|
Apr 29, 2009 12:01PM
|
|
Time & Sales
|
|
e.Digital
|
Apr 30, 2009 12:39PM
|
|
Time & Sales
|
|
e.Digital
|
May 15, 2009 12:07PM
|
|
Time & Sales
|
|
e.Digital
|
May 08, 2009 12:03PM
|
|
Time & Sale Friday 7/6/2012 Vol 8,490 Closed at $.0295
|
6
|
e.Digital
|
Jul 06, 2012 04:27PM
|
|
Time & Sale Friday 7/20/2012 Vol 109,540 Closed at $.025
|
4
|
e.Digital
|
Jul 20, 2012 04:28PM
|
|
Time & Sale Friday 2/8/2013 Vol 231,990 Closed at $.18
|
8
|
e.Digital
|
Feb 08, 2013 04:25PM
|
|
Time & Sale Friday 1/11/2013 Vol 815,090 Closed at $.149 ($.1456 after bell)
|
11
|
e.Digital
|
Jan 11, 2013 04:23PM
|
|
Time $ Sales Thursday 9/27/12 Vol 422,760 Closed at $.067
|
8
|
e.Digital
|
Sep 27, 2012 04:23PM
|
