Time & Sales
posted on
May 08, 2009 12:03PM
| Price | Size | Exch | Time | |
| 0.145 | 253 | OBB | 15:45:37 | |
| 0.145 | 3060 | OBB | 15:34:04 | |
| 0.15 | 10000 | OBB | 15:34:01 | |
| 0.15 | 10000 | OBB | 15:28:40 | |
| 0.15 | 8000 | OBB | 15:27:16 | |
| 0.15 | 5000 | OBB | 15:26:39 | |
| 0.15 | 15000 | OBB | 14:55:46 | |
| 0.1525 | 250 | OBB | 13:46:28 | |
| 0.14 | 1250 | OBB | 13:36:47 | |
| 0.14 | 250 | OBB | 12:09:54 | |
| 0.15 | 20000 | OBB | 12:09:46 | |
| 0.145 | 10000 | OBB | 11:43:25 | |
| 0.14 | 20000 | OBB | 11:31:36 | |
| 0.141 | 1900 | OBB | 11:27:14 | |
| 0.141 | 12800 | OBB | 11:27:11 | |
| 0.141 | 300 | OBB | 10:59:05 | |
| 0.145 | 2000 | OBB | 10:16:06 | |
| 0.145 | 1000 | OBB | 10:13:45 | |
| 0.145 | 1000 | OBB | 09:33:10 | |
| 0.145 | 2000 | OBB | 09:32:46 |