|
Time & Sales - Thursday 3/16/17 Vol 128,550 Closed at $0.034
|
6
|
e.Digital
|
Mar 16, 2017 04:40PM
|
|
Time & Sales - Friday 3/17/17 Vol 1,350 Closed at $0.035
|
7
|
e.Digital
|
Mar 17, 2017 04:20PM
|
|
Time & Sales - Monday 3/20/17 Vol 296,360 Closed at $0.04
|
7
|
e.Digital
|
Mar 20, 2017 04:31PM
|
|
Time & Sales - Tuesday 3/21/17 Vol 12,070 Closed at $0.0349
|
5
|
e.Digital
|
Mar 21, 2017 04:26PM
|
|
Time & Sales - Tuesday 3/22/17 Vol 103,634 Closed at $0.04
|
5
|
e.Digital
|
Mar 22, 2017 05:38PM
|
|
Time & Sales - Thursday 3/23/17 Vol 84,500 Closed at $0.0352
|
6
|
e.Digital
|
Mar 23, 2017 04:29PM
|
|
Time & Sales - Friday 3/24/17 Vol 95,380 Closed at $0.0399
|
6
|
e.Digital
|
Mar 24, 2017 04:25PM
|
|
Time & Sales - Monday 3/27/17 Vol 11,830 Closed at $0.0355
|
6
|
e.Digital
|
Mar 27, 2017 04:22PM
|
|
Time & Sales - Tuesday 3/28/17 Vol 244,230 Closed at $0.035
|
6
|
e.Digital
|
Mar 28, 2017 04:26PM
|
|
Time & Sales - Wed 3/29/17 Vol 242,780 Closed at $0.0382
|
5
|
e.Digital
|
Mar 29, 2017 04:20PM
|
|
Time & Sales - Thursday 3/30/17 Vol 129,150 Closed at $0.038
|
7
|
e.Digital
|
Mar 30, 2017 05:00PM
|
|
Time & Sales - Friday 3/31/17 Vol 312,630 Closed at $0.0381
|
7
|
e.Digital
|
Mar 31, 2017 04:58PM
|
|
Time & Sales - Monday 4/3/17 Vol 165,180 Closed at $0.0379
|
7
|
e.Digital
|
Apr 03, 2017 04:33PM
|
|
Time & Sales - Tuesday 4/4/17 Vol 162,820 Closed at $0.04
|
7
|
e.Digital
|
Apr 04, 2017 04:43PM
|
|
Time & Sales - Wed 4/5/17 Vol 15,640 Closed at $0.0375
|
6
|
e.Digital
|
Apr 05, 2017 04:28PM
|
|
Time & Sales - Thursday 4/6/17 Vol 389,410 Closed at $0.038
|
8
|
e.Digital
|
Apr 06, 2017 04:47PM
|
|
Time & Sales - Friday 4/7/17 Vol 188,340 Closed at $0.04
|
13
|
e.Digital
|
Apr 07, 2017 04:25PM
|
|
Time & Sales - Monday 4/10/17 Vol 50,000 Closed at $0.0361
|
8
|
e.Digital
|
Apr 10, 2017 04:38PM
|
|
Time & Sales - Tuesday 4/11/17 Vol 275,540 Closed at $0.0375
|
9
|
e.Digital
|
Apr 11, 2017 04:35PM
|
|
Time & Sales - Wed 4/12/17 Vol 889,630 Closed at $0.038
|
9
|
e.Digital
|
Apr 12, 2017 04:43PM
|
