Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 4/11/17 Vol 275,540 Closed at $0.0375

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/11/17 Vol 275,540 Closed at $0.0375

posted on Apr 11, 2017 04:35PM

Time	Price	Volume	Market
15:43:55	0.0375	300	OTO
14:53:47	0.039	30000	OTO
14:28:12	0.039	5254	OTO
13:38:44	0.03639	4349	OTO
13:01:28	0.0361	4000	OTO
12:28:51	0.0365	14600	OTO
12:28:50	0.0365	10200	OTO
12:28:47	0.03775	10200	OTO
12:28:47	0.0365	10200	OTO
12:24:07	0.0365	93255	OTO
12:23:47	0.037	5000	OTO
12:23:47	0.0375	5000	OTO
12:19:28	0.0365	10900	OTO
12:19:13	0.0365	3540	OTO
11:11:42	0.0389	15000	OTO
11:11:42	0.0388	15000	OTO
10:51:25	0.037	25000	OTO
10:41:04	0.0389	1850	OTO
10:02:05	0.04	325	OTO
09:55:09	0.04	89	OTO
09:34:25	0.04	1435	OTO
09:30:10	0.0399	8400	OTO
09:30:04	0.0399	1159	OTO
09:30:04	0.0351	279	OTO
09:30:02	0.0399	200	OTO

9 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply