|
Time & Sales - Wednesday 7/7/2010 Vol 216,760 Closed at .08
|
6
|
e.Digital
|
Jul 07, 2010 06:53PM
|
|
Time & Sales - Wednesday 8/10/2011 Vol 205,580 Closed at .0321
|
4
|
e.Digital
|
Aug 10, 2011 04:45PM
|
|
Time & Sales - Wednesday 8/12/2009 Vol 19,600
|
2
|
e.Digital
|
Aug 12, 2009 04:53PM
|
|
Time & Sales - Wednesday 8/17/2011 Vol 466,310 Closed at .032
|
4
|
e.Digital
|
Aug 17, 2011 04:21PM
|
|
Time & Sales - Wednesday 8/18/2010 Vol 38,600 Closed at .09
|
4
|
e.Digital
|
Aug 18, 2010 04:23PM
|
|
Time & Sales - Wednesday 8/25/2010 Vol 42,500 Closed at .085
|
5
|
e.Digital
|
Aug 25, 2010 04:48PM
|
|
Time & Sales - Wednesday 8/26/2009 Vol 107,350
|
1
|
e.Digital
|
Aug 26, 2009 04:30PM
|
|
Time & Sales - Wednesday 8/3/2011 Vol 28,015 Closed at .04
|
4
|
e.Digital
|
Aug 03, 2011 04:17PM
|
|
Time & Sales - Wednesday 8/31/2011 Vol 1,225,865 Closed at .0469
|
5
|
e.Digital
|
Aug 31, 2011 04:27PM
|
|
Time & Sales - Wednesday 8/4/2010 Vol 67,060 Closed at .10
|
4
|
e.Digital
|
Aug 11, 2010 08:03PM
|
|
Time & Sales - Wednesday 8/4/2010 Vol 69,790 Closed at .10
|
4
|
e.Digital
|
Aug 04, 2010 04:28PM
|
|
Time & Sales - Wednesday 8/5/2009
|
3
|
e.Digital
|
Aug 05, 2009 04:23PM
|
|
Time & Sales - Wednesday 9/1/2010 Vol 50,170 Closed at .085
|
4
|
e.Digital
|
Sep 01, 2010 07:16PM
|
|
Time & Sales - Wednesday 9/14/2011 Vol 262,280 Closed at .035
|
6
|
e.Digital
|
Sep 14, 2011 04:16PM
|
|
Time & Sales - Wednesday 9/15/2010 Vol 95,940 Closed at .08
|
4
|
e.Digital
|
Sep 15, 2010 07:00PM
|
|
Time & Sales - Wednesday 9/16/2009 Vol 569,125
|
2
|
e.Digital
|
Sep 16, 2009 04:27PM
|
|
Time & Sales - Wednesday 9/2/2009 Vol 90,400
|
2
|
e.Digital
|
Sep 02, 2009 06:35PM
|
|
Time & Sales - Wednesday 9/21/2011 Vol 3,150 Closed at .036
|
5
|
e.Digital
|
Sep 21, 2011 04:16PM
|
|
Time & Sales - Wednesday 9/22/2010 Vol 12,191 Closed at .075
|
6
|
e.Digital
|
Sep 22, 2010 04:26PM
|
|
Time & Sales - Wednesday 9/23/2009 Vol 330,650
|
4
|
e.Digital
|
Sep 23, 2009 04:58PM
|
