|
Time & Sales Monday 9/24/12 Vol 229,480 Closed at $.06
|
8
|
e.Digital
|
Sep 24, 2012 04:48PM
|
|
Time & Sales - Friday 5/11/2012 Vol 189,780 Closed at .031
|
8
|
e.Digital
|
May 11, 2012 04:22PM
|
|
Time & Sales - Tuesday 5/6/14 Vol 115,500 Closed at $0.055
|
8
|
e.Digital
|
May 06, 2014 05:19PM
|
|
Time & Sales - Friday 11/11/16 Vol 154,490 Closed at $0.0671
|
8
|
e.Digital
|
Nov 11, 2016 04:33PM
|
|
Time & Sales Wednesday 5/8/13 Vol 54,120 Closed at $.1581
|
8
|
e.Digital
|
May 08, 2013 04:23PM
|
|
Time & Sales Wednesday 6/5/13 Vol 57,500 Closed at $.11
|
8
|
e.Digital
|
Jun 05, 2013 04:23PM
|
|
Time & Sales - Tuesday 11/5/13 Vol 75,030 Closed at $0.0799
|
8
|
e.Digital
|
Nov 05, 2013 04:31PM
|
|
Time & Sales - Monday 8/18/14 Vol 25,030 Closed at $0.038
|
8
|
e.Digital
|
Aug 18, 2014 04:22PM
|
|
Time & Sales - Monday 1/24/2011 Vol 157,161 Closed at .11
|
8
|
e.Digital
|
Jan 24, 2011 04:18PM
|
|
Time & Sales - Wednesday 3/26/14 Vol 73,240 Closed at $0.06
|
8
|
e.Digital
|
Mar 26, 2014 05:25PM
|
|
Time & Sales Wednesday 2/20/13 Vol 145,590 Closed at $.165
|
8
|
e.Digital
|
Feb 20, 2013 05:35PM
|
|
Time & Sales - Monday 4/21/14 Vol 14,380 Closed at $0.0593
|
8
|
e.Digital
|
Apr 21, 2014 04:19PM
|
|
Time & Sales - Monday 8/3/15 Vol 85,680 Closed at $0.0608
|
8
|
e.Digital
|
Aug 03, 2015 05:36PM
|
|
Time & Sales Wednesday 1/30/13 Vol 629,130 Closed at $.164
|
8
|
e.Digital
|
Mar 27, 2013 04:35PM
|
|
Time & Sales Monday 3/4/13 Vol 120,410 Closed at $.1386
|
8
|
e.Digital
|
Mar 04, 2013 04:33PM
|
|
Time & Sales - Wednesday 4/9/14 Vol 122,090 Closed at $0.0533
|
8
|
e.Digital
|
Apr 09, 2014 04:35PM
|
|
Time & Sales - Monday 1/12/15 Vol 207,954 Closed at $0.115
|
8
|
e.Digital
|
Jan 12, 2015 04:28PM
|
|
Time & Sales Monday 6/10/13 Vol 198,350 Closed at $.11
|
8
|
e.Digital
|
Jun 10, 2013 04:25PM
|
|
Time & Sales - Wednesday 12/9/15 Vol 4,480 Closed at $0.075
|
8
|
e.Digital
|
Dec 09, 2015 04:19PM
|
|
Time & Sales - Friday 3/3/17 Vol 148,740 Closed at $0.0398
|
8
|
e.Digital
|
Mar 03, 2017 04:42PM
|
