|
Time & Sales - Friday 1/15/2010 Vol 127,150 Closed at .15
|
4
|
e.Digital
|
Jan 15, 2010 04:24PM
|
|
Time & Sales - Thursday 1/14/2010 Vol 49,850 Closed at .15
|
4
|
e.Digital
|
Jan 14, 2010 05:22PM
|
|
Time & Sales - Wednesday 1/13/2010 Vol 112,892 Closed at .145
|
4
|
e.Digital
|
Jan 13, 2010 06:07PM
|
|
Time & Sales - Tuesday 1/12/2010 Vol 291,000 Closed at .145
|
2
|
e.Digital
|
Jan 12, 2010 05:19PM
|
|
Time & Sales - Monday 1/11/2010 Vol 86,130 Closed at .15 (?)
|
3
|
e.Digital
|
Jan 11, 2010 06:17PM
|
|
Time & Sales - Friday 1/8/2010 Vol 133,759 Closed at .15
|
5
|
e.Digital
|
Jan 08, 2010 04:26PM
|
|
Time & Sales - Thursday 1/7/2010 Vol 41,630 Closed at .155
|
3
|
e.Digital
|
Jan 07, 2010 04:24PM
|
|
Time & Sales - Wednesday 1/6/2010 Vol 150,775 Closed at .16
|
2
|
e.Digital
|
Jan 06, 2010 04:07PM
|
|
Time & Sales -Tuesday 1/5/2010 Vol 195,737 Closed at .15
|
2
|
e.Digital
|
Jan 05, 2010 04:11PM
|
|
Time & Sales - Monday 1/4/2010 Vol 3,800 Closed at .155
|
3
|
e.Digital
|
Jan 04, 2010 04:19PM
|
|
Time & Sales - Thursday 12/31/2009 Vol 258,127 Closed at .155
|
1
|
e.Digital
|
Dec 31, 2009 04:25PM
|
|
Time & Sales - Wednesday 12/30/2009 Vol 93,380 Closed at .16
|
3
|
e.Digital
|
Dec 30, 2009 04:35PM
|
|
Time & Sales - Tuesday 12/29/2009 Vol 108,020 Closed at .165
|
3
|
e.Digital
|
Dec 29, 2009 04:24PM
|
|
Time & Sales - Monday 12/28/2009 Vol 283,560 Closed at .15
|
4
|
e.Digital
|
Dec 29, 2009 01:32AM
|
|
Time & Sales - Thursday 12/24/2009 Vol 182,046 Closed at .155
|
1
|
e.Digital
|
Dec 24, 2009 01:40PM
|
|
Time & Sales - Wednesday 12/23/2009 Vol 255,020 Closed at .15
|
3
|
e.Digital
|
Dec 23, 2009 04:42PM
|
|
Time & Sales - Tuesday 12/22/2009 Vol 191,966 Closed at .16
|
4
|
e.Digital
|
Dec 22, 2009 04:26PM
|
|
Re: Yr end contest...is there a prize?
|
3
|
e.Digital
|
Dec 21, 2009 07:21PM
|
|
Time & Sales - Monday 12/21/2009 Vol 219,370 Closed at .156
|
3
|
e.Digital
|
Dec 21, 2009 07:06PM
|
|
Time & Sales - Friday 12/18/2009 Vol 37,720 Closed at .16
|
4
|
e.Digital
|
Dec 18, 2009 04:29PM
|
