|
Time & Sales - Friday 12/21/18 Vol 485,520 Closed at $0.00001
|
2
|
e.Digital
|
Dec 21, 2018 04:55PM
|
|
Time & Sales - Friday 12/20/13 Vol 316,270 Closed at $0.078
|
8
|
e.Digital
|
Dec 20, 2013 04:22PM
|
|
Time & Sales - Friday 12/2/2011 Vol 50,320 Closed at .0275
|
6
|
e.Digital
|
Dec 02, 2011 05:18PM
|
|
Time & Sales - Friday 12/19/14 Vol 422,370 Closed at $0.068
|
7
|
e.Digital
|
Dec 19, 2014 04:36PM
|
|
Time & Sales - Friday 12/18/2009 Vol 37,720 Closed at .16
|
4
|
e.Digital
|
Dec 18, 2009 04:29PM
|
|
Time & Sales - Friday 12/18/15 Vol 55,410 Closed at $0.055
|
5
|
e.Digital
|
Dec 18, 2015 05:03PM
|
|
Time & Sales - Friday 12/17/2010 Vol 41,642 Closed at .096
|
4
|
e.Digital
|
Dec 17, 2010 04:18PM
|
|
Time & Sales - Friday 12/16/2011 Vol 135,540 Closed at .025
|
5
|
e.Digital
|
Dec 16, 2011 05:28PM
|
|
Time & Sales - Friday 12/16/16 Vol 65,900 Closed at $0.061
|
7
|
e.Digital
|
Dec 16, 2016 05:01PM
|
|
Time & Sales - Friday 12/15/17 Vol 241,900 Closed at $0.004
|
4
|
e.Digital
|
Dec 15, 2017 04:54PM
|
|
Time & Sales - Friday 12/14/18 Vol 85,770 Closed at $0.000001
|
2
|
e.Digital
|
Dec 14, 2018 04:45PM
|
|
Time & Sales - Friday 12/13/13 Vol 89,880 Closed at $0.0649
|
7
|
e.Digital
|
Dec 13, 2013 04:24PM
|
|
Time & Sales - Friday 12/12/14 Vol 2,810,000 Closed at $0.044
|
8
|
e.Digital
|
Dec 12, 2014 04:44PM
|
|
Time & Sales - Friday 12/11/2009 Vol 117,050 Closed at .16
|
2
|
e.Digital
|
Dec 11, 2009 04:55PM
|
|
Time & Sales - Friday 12/10/2010 Vol 211,618 Closed at .106
|
7
|
e.Digital
|
Dec 10, 2010 04:19PM
|
|
Time & Sales - Friday 12/1/17 Vol 335,870 Closed at $0.003
|
5
|
e.Digital
|
Dec 01, 2017 04:37PM
|
|
Time & Sales - Friday 12/1/16 Vol 107,040 Closed at $0.0501
|
4
|
e.Digital
|
Dec 02, 2016 04:33PM
|
|
Time & Sales - Friday 11/8/13 Vol 134,890 Closed at $0.072
|
8
|
e.Digital
|
Nov 08, 2013 04:19PM
|
|
Time & Sales - Friday 11/7/14 Vol 375,880 Closed at $0.0317
|
5
|
e.Digital
|
Nov 07, 2014 04:28PM
|
|
Time & Sales - Friday 11/6/15 Vol 65,870 Closed at $0.059
|
5
|
e.Digital
|
Nov 06, 2015 04:27PM
|
