|
Time & Sales - Thursday 7/15/2010 Vol 239,330 Closed at .075
|
3
|
e.Digital
|
Jul 15, 2010 08:33PM
|
|
Time & Sales - Wednesday 7/14/2010 Vol 96,510 Closed at .08
|
4
|
e.Digital
|
Jul 14, 2010 07:20PM
|
|
Time & Sales - Tuesday 7/13/2010 Vol 39,750 Closed at .08
|
4
|
e.Digital
|
Jul 13, 2010 05:43PM
|
|
Time & Sales - Monday 7/12/2010 Vol 46,980 Closed at .08
|
3
|
e.Digital
|
Jul 12, 2010 04:31PM
|
|
Time & Sales - Friday 7/9/2010 Vol 199,400 Closed at .085
|
4
|
e.Digital
|
Jul 09, 2010 04:27PM
|
|
Time & Sales - Thursday 7/8/2010 Vol 58,750 Closed at .085
|
3
|
e.Digital
|
Jul 08, 2010 04:52PM
|
|
Time & Sales - Wednesday 7/7/2010 Vol 216,760 Closed at .08
|
6
|
e.Digital
|
Jul 07, 2010 06:53PM
|
|
Time & Sales - Tuesday 7/6/2010 Vol 178,100 Closed at .08
|
2
|
e.Digital
|
Jul 06, 2010 04:28PM
|
|
Time & Sales - Friday 7/2/2010 Vol 73,400 Closed at .085
|
3
|
e.Digital
|
Jul 02, 2010 05:11PM
|
|
Time & Sales - Thursday 7/1/2010 Vol 136,510 Closed at .09
|
5
|
e.Digital
|
Jul 01, 2010 05:59PM
|
|
Time & Sales - Wednesday 6/30/2010 Vol 452,458 Closed at .09
|
5
|
e.Digital
|
Jun 30, 2010 04:32PM
|
|
Time & Sales - Tuesday 6/29/2010 Vol 20,520 Closed at .0854
|
3
|
e.Digital
|
Jun 29, 2010 04:43PM
|
|
Time & Sales - Monday 6/28/2010 Vol 21,380 Closed at .08
|
5
|
e.Digital
|
Jun 28, 2010 07:41PM
|
|
Time & Sales - Friday 6/25/2010 Vol 101,930 Closed at .08
|
6
|
e.Digital
|
Jun 25, 2010 04:33PM
|
|
Time & Sales - Thursday 6/24/2010 Vol 104,640 Closed at .09
|
6
|
e.Digital
|
Jun 24, 2010 10:56PM
|
|
Time & Sales - Wednesday 6/23/2010 Vol 109,982 Closed at .081
|
4
|
e.Digital
|
Jun 23, 2010 04:32PM
|
|
Time & Sales - Tuesday 6/22/2010 Vol 167,200 Closed at .09
|
5
|
e.Digital
|
Jun 22, 2010 06:32PM
|
|
Time & Sales - Monday 6/21/2010 Vol 69,030 Closed at .085
|
6
|
e.Digital
|
Jun 21, 2010 05:20PM
|
|
Time & Sales - Friday 6/18/2010 Vol 219,780 Closed at .085
|
7
|
e.Digital
|
Jun 18, 2010 04:56PM
|
|
Time & Sales - Thursday 6/17/2010 Vol 107,481 Closed at .085
|
4
|
e.Digital
|
Jun 17, 2010 04:49PM
|
