Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 6/18/2010 Vol 219,780 Closed at .085

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 6/18/2010 Vol 219,780 Closed at .085

posted on Jun 18, 2010 04:56PM

Time & Sales

Price	Size	Exch	Time
0.085	1000	OBB	15:59:19
0.085	10000	OBB	15:48:54
0.085	500	OBB	15:43:23
0.09	30000	OBB	14:06:25
0.085	500	OBB	13:30:02
0.088	20000	OBB	13:06:38
0.088	1000	OBB	12:33:29
0.09	100000	OBB	12:24:29
0.085	1275	OBB	12:06:26
0.085	8500	OBB	10:20:33
0.085	1500	OBB	10:20:31
0.085	500	OBB	09:56:32
0.095	5000	OBB	09:33:01
0.095	25000	OBB	09:33:01
0.10	5000	OBB	09:31:00
0.085	10000	OBB	09:30:01

7 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply