|
Time & Sales - Wednesday 5/4/16 Vol 50,700 Closed at $0.0439
|
7
|
e.Digital
|
May 04, 2016 05:17PM
|
|
Time & Sales - Thursday 5/5/16 Vol 285,840 Closed at $0.0401
|
8
|
e.Digital
|
May 05, 2016 04:31PM
|
|
Time & Sales - Friday 5/6/16 Vol 392,230 Closed at $0.04
|
5
|
e.Digital
|
May 06, 2016 04:27PM
|
|
Time & Sales - Monday 5/9/16 Vol 344,950 Closed at $0.042
|
10
|
e.Digital
|
May 09, 2016 04:54PM
|
|
Time & Sales - Tuesday 5/10/16 Vol 6,050 Closed at $0.042
|
8
|
e.Digital
|
May 10, 2016 04:21PM
|
|
Time & Sales - Wednesday 5/11/16 Vol 336,250 Closed at $0.04
|
8
|
e.Digital
|
May 11, 2016 04:25PM
|
|
Time & Sales - Thursday 5/12/16 Vol 24,780 Closed at $0.04
|
6
|
e.Digital
|
May 12, 2016 05:08PM
|
|
Time & Sales - Friday 5/13/16 Vol 44,820 Closed at $0.043
|
6
|
e.Digital
|
May 13, 2016 05:00PM
|
|
Time & Sales - Monday 5/16/16 Vol 64,120 Closed at $0.04
|
9
|
e.Digital
|
May 16, 2016 04:25PM
|
|
Time & Sales - Tuesday 5/17/16 Vol 132,740 Closed at $0.039
|
5
|
e.Digital
|
May 17, 2016 04:26PM
|
|
Time & Sales - Wednesday 5/18/16 Vol 16,310 Closed at $0.0372
|
7
|
e.Digital
|
May 18, 2016 04:39PM
|
|
Time & Sales - Thursday 5/19/16 Vol 5,870 Closed at $0.0479
|
6
|
e.Digital
|
May 19, 2016 04:27PM
|
|
Time & Sales - Friday 5/20/16 Vol 4,620 Closed at $0.048
|
6
|
e.Digital
|
May 20, 2016 04:23PM
|
|
Time & Sales - Monday 5/23/16 Vol 32,960 Closed at $0.039
|
7
|
e.Digital
|
May 23, 2016 04:21PM
|
|
Time & Sales - Tuesday 5/24/16 Vol 6,950 Closed at $0.045
|
7
|
e.Digital
|
May 24, 2016 04:21PM
|
|
Time & Sales - Wednesday 5/26/16 Vol 10,090 Closed at $0.04
|
8
|
e.Digital
|
May 25, 2016 05:29PM
|
|
Time & Sales - Thursday 5/26/16 Vol 18,180 Closed at $0.0475
|
10
|
e.Digital
|
May 26, 2016 04:21PM
|
|
Time & Sales - Friday 5/27/16 Vol 25,430 Closed at $0.0428
|
10
|
e.Digital
|
May 27, 2016 09:13PM
|
|
Time & Sales - Tuesday 5/31/16 Vol 86,480 Closed at $0.044
|
8
|
e.Digital
|
May 31, 2016 04:21PM
|
|
Time & Sales - Wednesday 6/1/16 Vol 177,270 Closed at $0.04229
|
11
|
e.Digital
|
Jun 01, 2016 04:29PM
|
