|
Time & Sales - Friday 4/24/15 Vol 44,120 Closed at $0.097
|
6
|
e.Digital
|
Apr 24, 2015 04:19PM
|
|
Time & Sales - Friday 4/23/2010 Vol 125,300 Closed at .115
|
3
|
e.Digital
|
Apr 23, 2010 10:39PM
|
|
Time & Sales - Friday 4/22/16 Vol 31,630 Closed at $0.03978
|
6
|
e.Digital
|
Apr 22, 2016 04:28PM
|
|
Time & Sales - Friday 4/21/17 Vol 181,070 Closed at $0.046
|
6
|
e.Digital
|
Apr 21, 2017 05:08PM
|
|
Time & Sales - Friday 4/20/2012 Vol 36,670 Closed at .034
|
7
|
e.Digital
|
Apr 20, 2012 06:00PM
|
|
Time & Sales - Friday 4/20/18 Vol 700 Closed at $0.0018
|
3
|
e.Digital
|
Apr 20, 2018 04:16PM
|
|
Time & Sales - Friday 4/17/15 Vol 6,460 Closed at $0.105
|
4
|
e.Digital
|
Apr 17, 2015 04:22PM
|
|
Time & Sales - Friday 4/16/2010 Vol 30,810 Closed at .131
|
3
|
e.Digital
|
Apr 16, 2010 05:05PM
|
|
Time & Sales - Friday 4/15/16 Vol 36,000 Closed at $0.043
|
9
|
e.Digital
|
Apr 15, 2016 04:22PM
|
|
Time & Sales - Friday 4/13/2012 Vol 28,470 Closed at .031
|
6
|
e.Digital
|
Apr 13, 2012 05:00PM
|
|
Time & Sales - Friday 4/13/18 Vol 25,890 Closed at $0.0018
|
3
|
e.Digital
|
Apr 13, 2018 04:25PM
|
|
Time & Sales - Friday 4/11/14 Vol 370,680 Closed at $0.0588
|
9
|
e.Digital
|
Apr 11, 2014 05:39PM
|
|
Time & Sales - Friday 4/10/15 Vol 254,460 Closed at $0.108
|
7
|
e.Digital
|
Apr 10, 2015 04:21PM
|
|
Time & Sales - Friday 4/1/2011 Vol 98,740 Closed at .10
|
7
|
e.Digital
|
Apr 01, 2011 04:15PM
|
|
Time & Sales - Friday 4/1/16 Vol 25,130 Closed at $0.0417
|
11
|
e.Digital
|
Apr 01, 2016 04:56PM
|
|
Time & Sales - Friday 3/9/2012 Vol 211,970 Closed at .04
|
5
|
e.Digital
|
Mar 09, 2012 04:25PM
|
|
Time & Sales - Friday 3/9/18 Vol 48,640 Closed at $0.00245
|
3
|
e.Digital
|
Mar 09, 2018 05:07PM
|
|
Time & Sales - Friday 3/7/14 Vol 24,940 Closed at $0.0749
|
9
|
e.Digital
|
Mar 07, 2014 04:38PM
|
|
Time & Sales - Friday 3/6/15 Vol 188,250 Closed at $0.11
|
5
|
e.Digital
|
Mar 06, 2015 04:29PM
|
|
Time & Sales - Friday 3/5/2010 Vol 34,230 Closed at .133
|
5
|
e.Digital
|
Mar 05, 2010 06:53PM
|
