|
Time & Sales - Monday 3/8/16 Vol 6,250 Closed at $0.0399
|
4
|
e.Digital
|
Mar 08, 2016 05:00PM
|
|
Time & Sales - Thursday 3/9/16 Vol 307,040 Closed at $0.049
|
11
|
e.Digital
|
Mar 09, 2016 04:37PM
|
|
Time & Sales - Friday 3/10/16 Vol 88,260 Closed at $0.045
|
12
|
e.Digital
|
Mar 10, 2016 04:59PM
|
|
Time & Sales - Friday 3/11/16 Vol 113,290 Closed at $0.05
|
6
|
e.Digital
|
Mar 11, 2016 04:42PM
|
|
Time & Sales - Monday 3/14/165 Vol 33,750 Closed at $0.048
|
8
|
e.Digital
|
Mar 14, 2016 04:18PM
|
|
Time & Sales - Tuesday 3/15/16 Vol 34,210 Closed at $0.0474
|
7
|
e.Digital
|
Mar 15, 2016 04:31PM
|
|
Time & Sales - Wednesday 3/16/16 Vol 7,370 Closed at $0.03902
|
5
|
e.Digital
|
Mar 16, 2016 05:22PM
|
|
Time & Sales - Thursday 3/17/16 Vol 29,770 Closed at $0.045
|
9
|
e.Digital
|
Mar 17, 2016 04:28PM
|
|
Time & Sales - Friday 3/18/16 Vol 81,820 Closed at $0.04
|
6
|
e.Digital
|
Mar 18, 2016 04:53PM
|
|
Time & Sales - Monday 3/21/16 Vol 37,460 Closed at $0.0441
|
7
|
e.Digital
|
Mar 21, 2016 04:22PM
|
|
Time & Sales - Tuesday 3/22/16 Vol 49,130 Closed at $0.044
|
5
|
e.Digital
|
Mar 22, 2016 04:21PM
|
|
Time & Sales - Wednesday 3/23/16 Vol 84,680 Closed at $0.0446
|
8
|
e.Digital
|
Mar 23, 2016 05:20PM
|
|
Time & Sales - Thursday 3/24/16 Vol 11,290 Closed at $0.045
|
6
|
e.Digital
|
Mar 24, 2016 04:47PM
|
|
Time & Sales - Monday 3/28/16 Vol 59,290 Closed at $0.0401
|
8
|
e.Digital
|
Mar 28, 2016 04:23PM
|
|
Time & Sales - Tuesday 3/29/16 Vol 71,380 Closed at $0.0424
|
9
|
e.Digital
|
Mar 29, 2016 05:33PM
|
|
Time & Sales - Wednesday 3/30/16 Vol 241,090 Closed at $0.0429
|
9
|
e.Digital
|
Mar 30, 2016 06:54PM
|
|
Time & Sales - Thursday 3/31/16 Vol 210,870 Closed at $0.0385
|
10
|
e.Digital
|
Mar 31, 2016 06:17PM
|
|
Time & Sales - Friday 4/1/16 Vol 25,130 Closed at $0.0417
|
11
|
e.Digital
|
Apr 01, 2016 04:56PM
|
|
Time & Sales - Monday 4/4/16 Vol 3,180 Closed at $0.042
|
6
|
e.Digital
|
Apr 04, 2016 04:21PM
|
|
Time & Sales - Tuesday 4/5/16 Vol 26,220 Closed at $0.0401
|
9
|
e.Digital
|
Apr 05, 2016 04:25PM
|
