Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 3/14/165 Vol 33,750 Closed at $0.048

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 3/14/165 Vol 33,750 Closed at $0.048

posted on Mar 14, 2016 04:18PM

Time & Sales

Price	Size	Mkt	Time
$0.048	1,000	OTO	15:56:38
$0.048	1,000	OTO	12:59:20
$0.037	98	OTO	12:58:13
$0.037	1,000	OTO	11:47:12
$0.0425	100	OTO	11:29:35
$0.0371	1,150	OTO	11:11:37
$0.0479	7,700	OTO	10:37:20
$0.037	600	OTO	10:31:46
$0.048	2,000	OTO	10:29:59
$0.048	4,000	OTO	10:28:26
$0.0487	1,000	OTO	10:09:32
$0.0371	518	OTO	09:39:08
$0.037	9,182	OTO	09:39:08
$0.0371	600	OTO	09:31:55
$0.037	3,600	OTO	09:31:55
$0.035	200	OTO	09:30:01

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply