|
Time & Sales - Friday 11/6/15 Vol 65,870 Closed at $0.059
|
5
|
e.Digital
|
Nov 06, 2015 04:27PM
|
|
Time & Sales - Monday 11/9/15 Vol 23,950 Closed at $0.059
|
6
|
e.Digital
|
Nov 09, 2015 04:36PM
|
|
Time & Sales - Tuesday 11/10/15 Vol 188,162 Closed at $0.064
|
14
|
e.Digital
|
Nov 10, 2015 04:48PM
|
|
Time & Sales - Thursday 11/12/15 Vol 29,898 Closed at $0.07
|
5
|
e.Digital
|
Nov 12, 2015 04:36PM
|
|
Time & Sales - Friday 11/13/15 Vol 138,905 Closed at $0.057
|
5
|
e.Digital
|
Nov 13, 2015 05:59PM
|
|
Time & Sales - Monday 11/16/15 Vol 109,901 Closed at $0.055
|
6
|
e.Digital
|
Nov 16, 2015 05:24PM
|
|
Time & Sales - Wednesday 11/17/15 Vol 27,132 Closed at $0.055
|
8
|
e.Digital
|
Nov 17, 2015 04:29PM
|
|
Time & Sales - Wednesday 11/18/15 Vol 36,705 Closed at $0.0501
|
9
|
e.Digital
|
Nov 18, 2015 04:25PM
|
|
Time & Sales - Thursday 11/19/15 Vol 115,692 Closed at $0.0405
|
4
|
e.Digital
|
Nov 19, 2015 04:21PM
|
|
Time & Sales - Friday 11/20/15 Vol 354,236 Closed at $0.045
|
4
|
e.Digital
|
Nov 20, 2015 05:24PM
|
|
Time & Sales - Monday 11/23/15 Vol 41,615 Closed at $0.042
|
5
|
e.Digital
|
Nov 23, 2015 04:29PM
|
|
Time & Sales - Tuesday 11/24/15 Vol 104,939 Closed at $0.04485
|
7
|
e.Digital
|
Nov 24, 2015 04:31PM
|
|
Time & Sales - Wednesday 11/25/15 Vol 35,378 Closed at $0.045
|
6
|
e.Digital
|
Nov 25, 2015 09:29PM
|
|
Time & Sales - Monday 11/30/15 Vol 9,650 Closed at $0.046
|
5
|
e.Digital
|
Nov 30, 2015 06:57PM
|
|
Time & Sales - Tuesday 12/1/15 Vol 320,406 Closed at $0.055
|
6
|
e.Digital
|
Dec 01, 2015 04:32PM
|
|
Time & Sales - Wednesday 12/2/15 Vol 330,640 Closed at $0.0635
|
12
|
e.Digital
|
Dec 02, 2015 07:52PM
|
|
Time & Sales - Thursday 12/3/15 Vol 289,803 Closed at $0.07
|
9
|
e.Digital
|
Dec 03, 2015 04:49PM
|
|
Time & Sales - Friday 12/4/15 Vol 152,150 Closed at $0.069
|
7
|
e.Digital
|
Dec 04, 2015 04:23PM
|
|
Time & Sales - Monday 12/7/15 Vol 62,900 Closed at $0.07
|
7
|
e.Digital
|
Dec 07, 2015 04:39PM
|
|
Time & Sales - Tuesday 12/8/15 Vol 21,780 Closed at $0.0555
|
6
|
e.Digital
|
Dec 08, 2015 04:31PM
|
