|
Time & Sales - Tuesday 5/31/16 Vol 86,480 Closed at $0.044
|
8
|
e.Digital
|
May 31, 2016 04:21PM
|
|
Time & Sales - Tuesday 5/5/15 Vol 29,430 Closed at $0.095
|
6
|
e.Digital
|
May 05, 2015 04:28PM
|
|
Time & Sales - Tuesday 5/6/14 Vol 115,500 Closed at $0.055
|
8
|
e.Digital
|
May 06, 2014 05:19PM
|
|
Time & Sales - Tuesday 5/8/18 Vol 7,650 Closed at $0.0016
|
2
|
e.Digital
|
May 08, 2018 06:01PM
|
|
Time & Sales - Tuesday 5/8/2012 Vol 9,110 Closed at .035
|
4
|
e.Digital
|
May 08, 2012 04:17PM
|
|
Time & Sales - Tuesday 5/9/17 Vol 57,200 Closed at $0.0419
|
7
|
e.Digital
|
May 09, 2017 04:38PM
|
|
Time & Sales - Tuesday 6/10/14 Vol 189,770 Closed at $0.0422
|
4
|
e.Digital
|
Jun 10, 2014 04:38PM
|
|
Time & Sales - Tuesday 6/12/18 Vol 254,750 Closed at $0.0001
|
5
|
e.Digital
|
Jun 12, 2018 05:04PM
|
|
Time & Sales - Tuesday 6/12/2012 Vol 53,510 Closed at .032
|
7
|
e.Digital
|
Jun 12, 2012 04:43PM
|
|
Time & Sales - Tuesday 6/13/17 Vol 335,800 Closed at $0.031
|
8
|
e.Digital
|
Jun 13, 2017 05:02PM
|
|
Time & Sales - Tuesday 6/16/15 Vol 37,800 Closed at $0.09
|
10
|
e.Digital
|
Jun 16, 2015 04:53PM
|
|
Time & Sales - Tuesday 6/16/16 Vol 135,170 Closed at $0.0381
|
7
|
e.Digital
|
Jun 14, 2016 04:19PM
|
|
Time & Sales - Tuesday 6/16/2009
|
1
|
e.Digital
|
Jun 16, 2009 12:21PM
|
|
Time & Sales - Tuesday 6/17/14 Vol 33,670 Closed at $0.0431
|
6
|
e.Digital
|
Jun 17, 2014 04:49PM
|
|
Time & Sales - Tuesday 6/19/18 Vol 956,620 Closed at $0.0001
|
1
|
e.Digital
|
Jun 19, 2018 05:16PM
|
|
Time & Sales - Tuesday 6/19/2012 Vol 28,860 Closed at .028
|
6
|
e.Digital
|
Jun 19, 2012 05:06PM
|
|
Time & Sales - Tuesday 6/2/15 Vol 144,260 Closed at $0.0911
|
5
|
e.Digital
|
Jun 02, 2015 04:19PM
|
|
Time & Sales - Tuesday 6/2/2009
|
1
|
e.Digital
|
Jun 02, 2009 01:12PM
|
|
Time & Sales - Tuesday 6/20/17 Vol 187,980 Closed at $0.034
|
8
|
e.Digital
|
Jun 20, 2017 04:33PM
|
|
Time & Sales - Tuesday 6/21/16 Vol 44,650 Closed at $0.0371
|
7
|
e.Digital
|
Jun 21, 2016 04:43PM
|
