|
Time & Sales - Thursday 2/17/2011 Vol 55,405 Closed at .0904
|
5
|
e.Digital
|
Feb 17, 2011 04:26PM
|
|
Time & Sales - Wednesday 2/16/2011 Vol 106,415 Closed at .098
|
6
|
e.Digital
|
Feb 16, 2011 04:26PM
|
|
Time & Sales - Tuesday 2/15/2011 Vol 78,640 Closed at .10
|
7
|
e.Digital
|
Feb 15, 2011 04:20PM
|
|
Time & Sales - Monday 2/14/2011 Vol 132,591 Closed at .10
|
4
|
e.Digital
|
Feb 14, 2011 04:18PM
|
|
Time & Sales - Friday 2/11/2011 Vol 164,150 Closed at .10
|
7
|
e.Digital
|
Feb 11, 2011 04:18PM
|
|
Time & Sales - Thursday 2/10/2011 Vol 20,763 Closed at .10
|
5
|
e.Digital
|
Feb 10, 2011 04:53PM
|
|
Time & Sales - Wednesday 2/9/2011 Vol 110,030 Closed at .10
|
7
|
e.Digital
|
Feb 09, 2011 04:19PM
|
|
Time & Sales - Tuesday 2/8/2011 Vol 30,044 Closed at .10
|
7
|
e.Digital
|
Feb 08, 2011 04:24PM
|
|
Time & Sales - Monday 2/7/2011 Vol 161,450 Closed at .10
|
6
|
e.Digital
|
Feb 07, 2011 04:20PM
|
|
Time & Sales - Friday 2/4/2011 Vol 145,852 Closed at .10
|
7
|
e.Digital
|
Feb 04, 2011 04:17PM
|
|
Time & Sales - Thursday 2/3/2011 Vol 350,200 Closed at .10
|
5
|
e.Digital
|
Feb 03, 2011 04:18PM
|
|
Time & Sales - Wednesday 2/2/2011 Vol 454,750 Closed at .11
|
6
|
e.Digital
|
Feb 02, 2011 04:17PM
|
|
Time & Sales - Tuesday 2/1/2011 Vol 328,130 Closed at .11
|
7
|
e.Digital
|
Feb 01, 2011 04:47PM
|
|
Time & Sales - Monday 1/31/2011 Vol 123,631 Closed at .105
|
6
|
e.Digital
|
Jan 31, 2011 04:24PM
|
|
Time & Sales - Friday 1/28/2011 Vol 209,577 Closed at .11
|
6
|
e.Digital
|
Jan 28, 2011 04:17PM
|
|
Time & Sales - Thursday 1/27/2011 Vol 131,745 Closed at .11
|
12
|
e.Digital
|
Jan 27, 2011 04:16PM
|
|
Time & Sales - Wednesday 1/26/2011 Vol 149,400 Closed at .11
|
6
|
e.Digital
|
Jan 26, 2011 05:20PM
|
|
Time & Sales - Tuesday 1/25/2011 Vol 230,620 Closed at .10
|
5
|
e.Digital
|
Jan 25, 2011 04:42PM
|
|
Time & Sales - Monday 1/24/2011 Vol 157,161 Closed at .11
|
8
|
e.Digital
|
Jan 24, 2011 04:18PM
|
|
Time & Sales - Friday 1/21/2011 Vol 209,721 Closed at .10
|
5
|
e.Digital
|
Jan 21, 2011 04:19PM
|
