Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 1/26/2011 Vol 149,400 Closed at .11

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 1/26/2011 Vol 149,400 Closed at .11

posted on Jan 26, 2011 05:20PM

Time & Sales

Price	Size	Exch	Time
0.11	10000	OBB	15:51:05
0.11	23800	OBB	15:23:09
0.11	1200	OBB	15:22:47
0.1095	20000	OBB	15:22:47
0.11	1800	OBB	15:02:39
0.105	200	OBB	14:40:26
0.105	400	OBB	14:06:14
0.105	300	OBB	12:44:26
0.11	2700	OBB	12:06:46
0.105	10000	OBB	11:39:36
0.105	400	OBB	11:30:59
0.105	300	OBB	11:12:35
0.11	25500	OBB	11:04:30
0.11	11900	OBB	11:04:29
0.11	12500	OBB	11:02:16
0.105	8000	OBB	10:53:13
0.10	1500	OBB	10:49:17
0.095	5000	OBB	09:49:40
0.10	3900	OBB	09:44:37
0.095	10000	OBB	09:41:53

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply