Time & Sales - Friday 9/11/15 Vol 110,880 Closed at $0.045
|
6
|
e.Digital
|
Sep 11, 2015 04:30PM
|
Time & Sales - Monday 9/14/15 Vol 184,210 Closed at $0.0419
|
5
|
e.Digital
|
Sep 14, 2015 04:41PM
|
Time & Sales - Tuesday 9/15/15 Vol 108,140 Closed at $0.04
|
2
|
e.Digital
|
Sep 15, 2015 04:24PM
|
Time & Sales - Wednesday 9/16/15 Vol 39,280 Closed at $0.0405
|
7
|
e.Digital
|
Sep 16, 2015 04:44PM
|
Time & Sales - Thursday 9/17/15 Vol 64,940 Closed at $0.0405
|
5
|
e.Digital
|
Sep 17, 2015 04:38PM
|
Time & Sales - Friday 9/18/15 Vol 789,940 Closed at $0.0405
|
1
|
e.Digital
|
Sep 18, 2015 05:04PM
|
Time & Sales - Monday 9/21/15 Vol 23,330 Closed at $0.042
|
6
|
e.Digital
|
Sep 21, 2015 04:20PM
|
Time & Sales - Tuesday 9/22/15 Vol 48,240 Closed at $0.041
|
5
|
e.Digital
|
Sep 22, 2015 04:52PM
|
Time & Sales - Wednesday 9/23/15 Vol 105,160 Closed at $0.04
|
4
|
e.Digital
|
Sep 23, 2015 05:17PM
|
Time & Sales - Thursday 9/24/15 Vol 39,050 Closed at $0.04028
|
3
|
e.Digital
|
Sep 24, 2015 04:59PM
|
Time & Sales - Friday 9/25/15 Vol 205,980 Closed at $0.045
|
4
|
e.Digital
|
Sep 25, 2015 04:25PM
|
Time & Sales - Monday 9/28/15 Vol 74,940 Closed at $0.048
|
5
|
e.Digital
|
Sep 28, 2015 04:41PM
|
Time & Sales - Tuesday 9/29/15 Vol 98,680 Closed at $0.041
|
8
|
e.Digital
|
Sep 29, 2015 04:19PM
|
Time & Sales - Wednesday 9/30/15 Vol 104,550 Closed at $0.0435
|
9
|
e.Digital
|
Sep 30, 2015 04:55PM
|
Time & Sales - Thursday 10/1/15 Vol 11,100 Closed at $0.0435
|
3
|
e.Digital
|
Oct 01, 2015 04:37PM
|
Time & Sales - Friday 10/2/15 Vol 52,280 Closed at $0.0445
|
4
|
e.Digital
|
Oct 02, 2015 04:35PM
|
Time & Sales - Monday 10/5/15 Vol 61,380 Closed at $0.0445
|
6
|
e.Digital
|
Oct 05, 2015 05:31PM
|
Time & Sales - Tuesday 10/6/15 Vol 172,700 Closed at $0.044
|
3
|
e.Digital
|
Oct 06, 2015 04:38PM
|
Time & Sales - Wednesday 10/7/15 Vol 52,070 Closed at $0.047
|
7
|
e.Digital
|
Oct 07, 2015 05:07PM
|
Time & Sales - Thursday 10/8/15 Vol 72,260 Closed at $0.05
|
11
|
e.Digital
|
Oct 08, 2015 04:25PM
|