|
Time & Sales - Monday 11/9/15 Vol. 19,161 Closed at $1.50
|
|
LRAD Corporation
|
Nov 09, 2015 11:35PM
|
|
Time & Sales - Monday 11/7/11 Volume 2,600 Closed At $0.75
|
1
|
Turtle Beach Corporation
|
Nov 07, 2011 06:09PM
|
|
Time & Sales - Monday 11/7/11 Volume 170,475 Closed At $2.00
|
2
|
LRAD Corporation
|
Nov 07, 2011 06:06PM
|
|
Time & Sales - Monday 11/5/12 Volume 6,000 Closed at $1.15
|
1
|
LRAD Corporation
|
Nov 05, 2012 07:35PM
|
|
Time & Sales - Monday 11/5/12 Volume 14,710 Closed at $5.91
|
1
|
Turtle Beach Corporation
|
Nov 05, 2012 07:38PM
|
|
Time & Sales - Monday 11/30/15 Vol. 16,490 Closed at $1.54
|
|
LRAD Corporation
|
Nov 30, 2015 07:09PM
|
|
Time & Sales - Monday 11/30/15 Vol. 114,480 Closed at $2.34
|
|
Turtle Beach Corporation
|
Nov 30, 2015 07:11PM
|
|
Time & Sales - Monday 11/3/14 Vol. 47,070 Closed at $5.68
|
|
Turtle Beach Corporation
|
Nov 03, 2014 11:13PM
|
|
Time & Sales - Monday 11/3/14 Vol. 294,260 Closed at $2.71
|
|
LRAD Corporation
|
Nov 03, 2014 11:08PM
|
|
Time & Sales - Monday 11/28/11 Volume 50,000 Closed At $1.69
|
1
|
LRAD Corporation
|
Nov 28, 2011 04:36PM
|
|
Time & Sales - Monday 11/28/11 Volume 30,160 Closed At $0.721
|
1
|
Turtle Beach Corporation
|
Nov 28, 2011 04:40PM
|
|
Time & Sales - Monday 11/26/12 Volume 58,590 Closed at $1.05
|
|
LRAD Corporation
|
Nov 26, 2012 10:16PM
|
|
Time & Sales - Monday 11/26/12 Volume 30,570 Closed at $4.14
|
|
Turtle Beach Corporation
|
Nov 26, 2012 10:18PM
|
|
Time & Sales - Monday 11/25/13 Vol 64,030 Closed at $12.65
|
1
|
Turtle Beach Corporation
|
Nov 25, 2013 11:57PM
|
|
Time & Sales - Monday 11/25/13 Vol 349,040 Closed at $1.76
|
1
|
LRAD Corporation
|
Nov 25, 2013 11:56PM
|
|
Time & Sales - Monday 11/24/14 Vol. 357,900 Closed at $2.85
|
|
LRAD Corporation
|
Nov 24, 2014 09:56PM
|
|
Time & Sales - Monday 11/24/14 Vol. 250,990 Closed at $4.14
|
|
Turtle Beach Corporation
|
Nov 24, 2014 09:58PM
|
|
Time & Sales - Monday 11/23/15 Vol. 514,785 Closed at $1.53
|
|
LRAD Corporation
|
Nov 24, 2015 01:33AM
|
|
Time & Sales - Monday 11/23/15 Vol. 152,990 Closed at $2.15
|
|
Turtle Beach Corporation
|
Nov 24, 2015 01:40AM
|
|
Time & Sales - Monday 11/21/11 Volume 43,870 Closed At $1.88
|
2
|
LRAD Corporation
|
Nov 21, 2011 11:04PM
|
