Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 11/24/14 Vol. 250,990 Closed at $4.14
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
i $4.1405 81 NDD 17:11:52
w $4.1392 215 NDD 17:10:21
i $4.14 40 NDD 16:50:53
$4.14 1,754 NSD 16:00:00
i $4.13 49 NSD 15:59:59
i $4.13 51 NSD 15:59:59
i $4.13 81 NSD 15:59:59
i $4.13 48 NSD 15:59:59
i $4.13 20 NSD 15:59:56
i $4.13 73 BATY 15:59:52
f $4.12 127 NSD 15:59:52
f $4.12 173 NSD 15:59:40
i $4.11 12 NSD 15:59:40
i $4.11 1 NSD 15:59:40
i $4.11 50 NSD 15:59:40
i $4.11 14 NSD 15:59:40
i $4.11 21 BATY 15:59:40
i $4.11 29 BATY 15:59:40
i $4.11 26 BATY 15:59:40
$4.10 154 NDD 15:59:18
i $4.11 16 NSD 15:59:01
i $4.11 31 NSD 15:59:01
i $4.11 69 NSD 15:59:00
$4.09 1,900 NDD 15:57:30
$4.10 3,100 NDD 15:57:29
$4.102 100 NDD 15:57:29
i $4.09 19 BATY 15:57:28
$4.095 1,900 NDD 15:57:18
$4.09 200 NDD 15:57:18
$4.09 100 NDD 15:57:18

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply