|
Time & Sales - Tuesday 12/22/15 Vol. 39,490 Closed at $2.02
|
|
Turtle Beach Corporation
|
Dec 22, 2015 10:40PM
|
|
Time & Sales - Tuesday 12/22/15 Vol. 11,430 Closed at $1.78
|
|
LRAD Corporation
|
Dec 22, 2015 10:39PM
|
|
Time & Sales - Friday 12/18/15 Vol. 98,890 Closed at $1.96
|
|
Turtle Beach Corporation
|
Dec 18, 2015 05:45PM
|
|
Time & Sales - Friday 12/18/15 Vol. 86,990 Closed at $1.76
|
|
LRAD Corporation
|
Dec 18, 2015 05:44PM
|
|
Time & Sales - Thursday 12/17/15 Volume 95,710 Closed At $2.04
|
|
Turtle Beach Corporation
|
Dec 17, 2015 06:24PM
|
|
Time & Sales - Thursday 12/17/15 Vol. 58,030 Closed at $1.8628
|
|
LRAD Corporation
|
Dec 17, 2015 06:22PM
|
|
Time & Sales - Wednesday 12/16/15 Vol. 96,000 Closed at $2.00
|
|
Turtle Beach Corporation
|
Dec 16, 2015 06:42PM
|
|
Time & Sales - Wednesday 12/16/15 Vol. 77,480 Closed at $1.80
|
|
LRAD Corporation
|
Dec 16, 2015 06:41PM
|
|
Time & Sales - Tuesday 12/15/15 Vol. 100,450 Closed at $1.94
|
|
Turtle Beach Corporation
|
Dec 15, 2015 05:20PM
|
|
Time & Sales - Tuesday 12/15/15 Vol. 175,950 Closed at $1.8301
|
|
LRAD Corporation
|
Dec 15, 2015 05:18PM
|
|
Time & Sales - Monday 12/14/15 Volume 235,340 Closed At $2.02
|
|
Turtle Beach Corporation
|
Dec 14, 2015 08:23PM
|
|
Time & Sales - Monday 12/14/15 Vol. 32,120 Closed at $1.70
|
|
LRAD Corporation
|
Dec 14, 2015 08:17PM
|
|
Time & Sales - Friday 12/11/15 Volume 1.95m Closed At $2.08
|
|
Turtle Beach Corporation
|
Dec 11, 2015 05:49PM
|
|
Time & Sales - Friday 2/11/15 Vol. 41,900 Closed at $1.77
|
|
LRAD Corporation
|
Dec 11, 2015 05:47PM
|
|
Time & Sales - Thursday 12/9/15 Vol. 58,690 Closed At $2.09
|
|
Turtle Beach Corporation
|
Dec 10, 2015 06:50PM
|
|
Time & Sales - Thursday 12/9/15 Volume 23,660 Closed At $1.76
|
|
LRAD Corporation
|
Dec 10, 2015 06:46PM
|
|
Time & Sales - Wednesday 12/9/15 Vol. 84,140 Closed at $1.98
|
|
Turtle Beach Corporation
|
Dec 09, 2015 06:40PM
|
|
Time & Sales - Wednesday 12/9/15 Vol. 21,600 Closed at $1.7497
|
|
LRAD Corporation
|
Dec 09, 2015 06:38PM
|
|
Time & Sales - Tuesday 12/8/15 Vol. 102,070 Closed at $1.98
|
|
Turtle Beach Corporation
|
Dec 08, 2015 04:49PM
|
|
Time & Sales - Tuesday 12/8/15 Vol. 68,210 Closed at $1.7997
|
|
LRAD Corporation
|
Dec 08, 2015 04:47PM
|
