|
Time & Sales - Monday 2/29/16 Vol. 150,980 Closed at $1.01
|
|
Turtle Beach Corporation
|
Mar 01, 2016 12:13AM
|
|
Time & Sales - Monday 2/29/16 Vol. 14,670 Closed at $1.70
|
|
LRAD Corporation
|
Mar 01, 2016 12:11AM
|
|
Time & Sales - Thursday 2/25/16 Vol. 81,210 Closed at $1.00
|
|
Turtle Beach Corporation
|
Feb 26, 2016 12:07AM
|
|
Time & Sales - Thursday 2/25/16 Vol. 9,870 Closed at $1.69
|
|
LRAD Corporation
|
Feb 26, 2016 12:05AM
|
|
Time & Sales - Tuesday 2/23/16 Vol. 157,050 Closed at $0.9602
|
|
Turtle Beach Corporation
|
Feb 23, 2016 11:54PM
|
|
Time & Sales - Tuesday 2/23/16 Vol. 2,640 Closed at $1.64
|
|
LRAD Corporation
|
Feb 23, 2016 11:50PM
|
|
Time & Sales - Monday 2/22/16 Vol. 134,340 Closed at $0.96
|
|
Turtle Beach Corporation
|
Feb 22, 2016 11:39PM
|
|
Time & Sales - Monday 2/22/16 Vol. 3,450 Closed at $1.6416
|
|
LRAD Corporation
|
Feb 22, 2016 11:37PM
|
|
Time & Sales - Friday 2/19/16 Vol. 260,730 Closed at $0.96
|
|
Turtle Beach Corporation
|
Feb 19, 2016 09:34PM
|
|
Time & Sales - Friday 2/19/16 Vol. 43,110 Closed at $1.64
|
|
LRAD Corporation
|
Feb 19, 2016 09:31PM
|
|
Time & Sales - Tuesday 2/18/16 Vol. 53,270 Closed at $0.965
|
|
Turtle Beach Corporation
|
Feb 19, 2016 12:10AM
|
|
Time & Sales - Tuesday 2/18/16 Vol. 19,840 Closed at $1.51
|
|
LRAD Corporation
|
Feb 19, 2016 12:08AM
|
|
Time & Sales - Wednesday 2/17/16 Vol. 37,660 Closed at $1.04
|
|
Turtle Beach Corporation
|
Feb 17, 2016 11:54PM
|
|
Time & Sales - Wednesday 2/17/16 Vol. 4,100 Closed at $1.57
|
|
LRAD Corporation
|
Feb 17, 2016 11:52PM
|
|
Time & Sales - Tuesday 2/16/16 Vol. 71,790 Closed at $1.00
|
|
Turtle Beach Corporation
|
Feb 16, 2016 10:39PM
|
|
Time & Sales - Tuesday 2/16/16 Vol. 11,620 Closed at $1.52
|
|
LRAD Corporation
|
Feb 16, 2016 10:37PM
|
|
Time & Sales - Thursday 2/11/16 Vol. 74,680 Closed at $0.98
|
|
Turtle Beach Corporation
|
Feb 11, 2016 11:19PM
|
|
Time & Sales - Thursday 2/11/16 Vol. 72,200 Closed at $1.4704
|
|
LRAD Corporation
|
Feb 11, 2016 11:17PM
|
|
Time & Sales - Wednesday 2/10/16 Vol. 38,320 Closed at $0.96
|
|
Turtle Beach Corporation
|
Feb 11, 2016 01:17AM
|
|
Time & Sales - Wednesday 2/10/16 Vol. 11,200 Closed at $1.568
|
|
LRAD Corporation
|
Feb 11, 2016 01:13AM
|
