Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 2/17/16 Vol. 37,660 Closed at $1.04

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 2/17/16 Vol. 37,660 Closed at $1.04

posted on Feb 17, 2016 11:54PM

Time & Sales

	Price	Size	Mkt	Time
	$1.04	245	NSD	16:00:00
i	$1.02	35	NSD	15:59:58
f	$1.02	150	NSD	15:59:58
i	$1.00	26	NSD	15:59:58
i	$1.00	89	NSD	15:59:50
	$1.00	200	NDD	15:59:46
i	$1.00	95	NSD	15:59:46
	$1.01	100	BATS	15:59:43
f	$1.01	100	BATS	15:59:42
f	$1.01	100	BATS	15:59:38
f	$1.01	100	BATS	15:59:34
f	$1.01	100	BATS	15:59:30
	$1.00	100	NSD	15:59:17
	$1.01	100	EDGX	15:59:17
	$1.01	100	NSD	15:59:01
f	$1.01	100	BATS	15:58:46
	$1.01	100	ARCA	15:58:36
	$1.01	100	ARCA	15:58:36
i	$1.0175	11	NDD	15:50:12
i	$1.02	11	BOS	15:50:10
	$1.01	100	NSD	15:48:00
	$1.01	100	NSD	15:44:07
	$1.01	100	BATY	15:44:07
	$1.01	550	NDD	15:44:07
	$1.01	100	NSD	15:39:37
f	$1.01	100	BATS	15:39:28
	$1.0175	100	NDD	15:39:19
	$1.0175	100	NDD	15:39:19
	$1.02	100	BATS	15:39:17
	$1.02	100	BATY	15:39:17

Coyote

Reply New Message

Back To Forum List View

Please to post a reply