|
Time & Sales - Wednesday 12/7/11 Volume 7,600 Closed At $0.62
|
1
|
Turtle Beach Corporation
|
Dec 07, 2011 07:50PM
|
|
Time & Sales - Wednesday 12/7/11 Volume 37,447 Closed At $1.69
|
1
|
LRAD Corporation
|
Dec 07, 2011 07:48PM
|
|
Time & Sales - Wednesday 12/5/12 Volume 58,140 Closed at $4.02
|
1
|
Turtle Beach Corporation
|
Dec 05, 2012 11:03PM
|
|
Time & Sales - Wednesday 12/5/12 Volume 48,170 Closed at $0.9899
|
1
|
LRAD Corporation
|
Dec 05, 2012 10:58PM
|
|
Time & Sales - Wednesday 12/4/13 Vol 41,640 Closed at $11.39
|
1
|
Turtle Beach Corporation
|
Dec 04, 2013 10:16PM
|
|
Time & Sales - Wednesday 12/4/13 Vol 29,060 Closed at $1.86
|
1
|
LRAD Corporation
|
Dec 04, 2013 10:05PM
|
|
Time & Sales - Wednesday 12/31/14 Vol. 205,025 Closed at $2.70
|
|
LRAD Corporation
|
Dec 31, 2014 07:06PM
|
|
Time & Sales - Wednesday 12/31/14 Closed at $3.25
|
1
|
Turtle Beach Corporation
|
Dec 31, 2014 07:11PM
|
|
Time & Sales - Wednesday 12/30/15 Volume 80,930 Closed at $1.88
|
|
LRAD Corporation
|
Dec 30, 2015 05:13PM
|
|
Time & Sales - Wednesday 12/30/15 Volume 70,690 Closed at $1.99
|
|
Turtle Beach Corporation
|
Dec 30, 2015 05:15PM
|
|
Time & Sales - Wednesday 12/3/14 Vol. 198,080 Closed at $2.55
|
|
LRAD Corporation
|
Dec 03, 2014 10:25PM
|
|
Time & Sales - Wednesday 12/3/14 Vol. 165,880 Closed at $3.99
|
|
Turtle Beach Corporation
|
Dec 03, 2014 10:27PM
|
|
Time & Sales - Wednesday 12/28/11 Volume 99,770 Closed At $0.65
|
1
|
Turtle Beach Corporation
|
Dec 28, 2011 05:42PM
|
|
Time & Sales - Wednesday 12/28/11 Volume 68,230 Closed At $1.39
|
2
|
LRAD Corporation
|
Dec 28, 2011 05:38PM
|
|
Time & Sales - Wednesday 12/26/12 Volume 36,550 Closed at $6.33
|
1
|
Turtle Beach Corporation
|
Dec 26, 2012 05:52PM
|
|
Time & Sales - Wednesday 12/26/12 Volume 28,150 Closed at $0.9748
|
1
|
LRAD Corporation
|
Dec 26, 2012 05:50PM
|
|
Time & Sales - Wednesday 12/24/14 Vol. 34,280 Closed at $2.42
|
|
LRAD Corporation
|
Dec 24, 2014 03:08PM
|
|
Time & Sales - Wednesday 12/24/14 Vol. 134,910 Closed at $2.98
|
1
|
Turtle Beach Corporation
|
Dec 24, 2014 03:10PM
|
|
Time & Sales - Wednesday 12/23/15 Vol. 36,410 Closed at $1.8348
|
|
LRAD Corporation
|
Dec 23, 2015 06:47PM
|
|
Time & Sales - Wednesday 12/23/15 Vol. 103,280 Closed at $2.09
|
|
Turtle Beach Corporation
|
Dec 23, 2015 06:49PM
|
