Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 12/4/13 Vol 41,640 Closed at $11.39

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 12/4/13 Vol 41,640 Closed at $11.39

posted on Dec 04, 2013 10:16PM

Time & Sales

Price	Size	Mkt	Time
$11.39	400	NSD	16:00:00
$11.40	160	NYE	15:59:58
$11.40	100	NSD	15:59:57
$11.40	200	NYE	15:59:53
$11.40	100	NYE	15:59:41
$11.41	100	NSD	15:59:29
$11.40	100	NYE	15:59:18
$11.40	100	NYE	15:59:17
$11.40	100	NSD	15:59:07
$11.40	100	NYE	15:59:00
$11.40	100	NSD	15:58:54
$11.35	100	NSD	15:58:33
$11.34	100	NDD	15:58:06
$11.35	100	NSD	15:57:00
$11.34	100	BATS	15:56:55
$11.35	100	NSD	15:56:40
$11.35	100	NSD	15:56:34
$11.34	100	NDD	15:56:34
$11.40	200	EDGX	15:54:28
$11.40	100	EDGX	15:54:28
$11.41	100	NSD	15:54:28
$11.42	100	NDD	15:54:19
$11.40	100	EDGX	15:53:54
$11.42	100	NDD	15:53:22
$11.40	100	EDGX	15:53:11
$11.45	100	NDD	15:52:27
$11.47	100	EDGX	15:52:26
$11.515	250	NDD	15:51:24
$11.515	250	NDD	15:51:24
$11.42	100	NSD	15:51:07