|
me & Sales - Thursday 8/21/14 Vol 81,780 Closed at $7.00
|
|
Turtle Beach Corporation
|
Aug 22, 2014 04:20AM
|
|
Time & Sales - Friday 8/22/14 Vol 311,160 Closed at $3.04
|
|
LRAD Corporation
|
Aug 22, 2014 05:36PM
|
|
Time & Sales - Friday 8/22/14 Vol 79,950 Closed at $6.99
|
|
Turtle Beach Corporation
|
Aug 22, 2014 05:40PM
|
|
Time & Sales - Monday 8/25/14 Vol 1.14m Closed at $3.31
|
|
LRAD Corporation
|
Aug 25, 2014 10:05PM
|
|
Time & Sales - Monday 8/25/14 Vol 92,610 Closed at $6.86
|
|
Turtle Beach Corporation
|
Aug 25, 2014 10:07PM
|
|
Time & Sales - Tuesday 8/26/14 Vol. 350,210 Closed at $3.20
|
|
LRAD Corporation
|
Aug 26, 2014 05:46PM
|
|
Time & Sales - Tuesday 8/26/14 Vol. 93,020 Closed at $7.01
|
|
Turtle Beach Corporation
|
Aug 26, 2014 05:49PM
|
|
Time & Sales - Wednesday 8/27/14 Vol. 135,970 Closed at $3.17
|
|
LRAD Corporation
|
Aug 28, 2014 12:44AM
|
|
Time & Sales - Wednesday 8/27/14 Vol. 78,060 Closed at $7.02
|
1
|
Turtle Beach Corporation
|
Aug 28, 2014 12:47AM
|
|
Time & Sales - Thursday 8/28/14 Vol 259,460 Closed at $3.18
|
|
LRAD Corporation
|
Aug 28, 2014 05:58PM
|
|
Re: Time & Sales - Wednesday 8/27/14 Vol. 78,060 Closed at $7.02
|
1
|
Turtle Beach Corporation
|
Aug 28, 2014 05:59PM
|
|
Time & Sales - Thursday 8/28/14 Vol 425,170 Closed at $6.99
|
1
|
Turtle Beach Corporation
|
Aug 28, 2014 06:01PM
|
|
Time & Sales - Friday 8/29/14 Vol. 683,000 Closed at $3.31
|
|
LRAD Corporation
|
Aug 29, 2014 04:51PM
|
|
Time & Sales - Friday 8/29/14 Vol. 69,000 Closed at $7.13
|
1
|
Turtle Beach Corporation
|
Aug 29, 2014 04:52PM
|
|
Time & Sales - Tuesday 9/2/14 Vol. 1.08M Closed at $3.47
|
1
|
LRAD Corporation
|
Sep 02, 2014 05:26PM
|
|
Re: Time & Sales - Tuesday 9/2/14 Vol. 1.08M Closed at $3.47
|
1
|
LRAD Corporation
|
Sep 02, 2014 05:27PM
|
|
Time & Sales - Tuesday 9/2/14 Vol. 71,710 Closed At $7.12
|
1
|
Turtle Beach Corporation
|
Sep 02, 2014 05:31PM
|
|
Time & Sales - Wednesday 9/3/14 Vol. 1.46M Closed at $3.56
|
|
LRAD Corporation
|
Sep 03, 2014 05:53PM
|
|
Time & Sales - Wednesday 9/3/14 Vol. 182,720 Closed at $6.65
|
|
Turtle Beach Corporation
|
Sep 03, 2014 05:54PM
|
|
Time & Sales - Thursday 9/4/14 Vol. 437,150 Closed at $3.38
|
|
LRAD Corporation
|
Sep 04, 2014 06:26PM
|
