Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 8/26/14 Vol. 93,020 Closed at $7.01
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
w $7.0086 689 NDD 16:32:31
$7.01 6 NDD 16:23:07
$7.01 3,681 NSD 16:00:00
$7.00 6 NSD 15:59:58
$7.01 100 BATS 15:59:56
$7.01 13 NSD 15:59:55
$6.99 5 NSD 15:59:55
$6.99 60 NSD 15:59:55
$6.99 40 NSD 15:59:52
$6.99 38 BATS 15:59:52
$6.99 19 BATS 15:59:52
$7.00 100 NDD 15:59:52
$7.01 700 NSD 15:59:44
$7.01 500 NSD 15:59:44
$7.01 100 NSD 15:59:44
$7.01 6 NDD 15:59:42
$7.0099 100 NDD 15:59:42
$7.00 25 BATS 15:59:36
$7.00 27 BATS 15:59:36
$7.00 100 EDGA 15:59:36
$6.99 21 NSD 15:59:36
$6.99 38 BATS 15:59:36
$6.99 19 BATS 15:59:36
$7.01 8 NDD 15:59:34
$6.99 100 NDD 15:59:04
$6.99 100 NDD 15:58:25
$7.00 100 EDGX 15:58:00
$7.00 49 NSD 15:58:00
$7.00 100 NSD 15:58:00
$7.00 51 NSD 15:58:00

Coyote

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply