|
Time & Sales - Thursday 6-4-15 Vol. 39,580 Closed At $185
|
|
Turtle Beach Corporation
|
Jun 05, 2015 01:51AM
|
|
Time & Sales - Thursday 6/4/15 Vol. 34,930 Closed at $2.37
|
|
LRAD Corporation
|
Jun 05, 2015 01:46AM
|
|
Time & Sales - Wednesday 6/3/15 Vol. 67,920 Closed at $1.81
|
|
Turtle Beach Corporation
|
Jun 04, 2015 02:34AM
|
|
Time & Sales - Wednesday 6/3/15 Vol. 142,930 Closed at $2.448
|
|
LRAD Corporation
|
Jun 04, 2015 02:31AM
|
|
Time & Sales - Tuesday 6/2/15 Volume 84,880 Closed at $1.76
|
|
Turtle Beach Corporation
|
Jun 02, 2015 06:03PM
|
|
Time & Sales - Tuesday 6/2/15 Vol. 36,890 Closed at $2.41
|
|
LRAD Corporation
|
Jun 02, 2015 06:00PM
|
|
Time & Sales - Monday 6/1/15 Vol. 90,380 Closed at $1.82
|
|
Turtle Beach Corporation
|
Jun 01, 2015 06:16PM
|
|
Time & Sales - Monday 6/1/15 Vol. 47,430 Closed at $2.40
|
|
LRAD Corporation
|
Jun 01, 2015 06:15PM
|
|
Time & Sales - Friday 5/29/15 Vol. 65,300 Closed at $1.81
|
|
Turtle Beach Corporation
|
May 29, 2015 05:15PM
|
|
Time & Sales - Friday 5/29/15 Vol. 37,830 Closed at $2.36
|
|
LRAD Corporation
|
May 29, 2015 05:14PM
|
|
Time & Sales - Thursday 5/28/15 Vol. 68,650 Closed at $1.77
|
|
Turtle Beach Corporation
|
May 28, 2015 05:23PM
|
|
Time & Sales - Thursday 5/28/15 Vol. 28,570 Closed at $2.46
|
|
LRAD Corporation
|
May 28, 2015 05:22PM
|
|
Time & Sales - Wednesday 5/27/15 Vol. 72,710 Closed at $1.80
|
|
Turtle Beach Corporation
|
May 27, 2015 06:06PM
|
|
Time & Sales - Wednesday 5/27/15 Vol. 28,480 Closed at $2.41
|
|
LRAD Corporation
|
May 27, 2015 06:04PM
|
|
Time & Sales - Tuesday 5/26/15 Vol. 223,200 Closed at $1.80
|
|
Turtle Beach Corporation
|
May 26, 2015 05:31PM
|
|
Time & Sales - Tuesday 5/26/15 Vol. 10,600 Closed at $2.46
|
|
LRAD Corporation
|
May 26, 2015 05:28PM
|
|
Time & Sales - Friday 5/22/15 Vol. 88,260 Closed at $1.89
|
|
Turtle Beach Corporation
|
May 22, 2015 06:10PM
|
|
Time & Sales - Friday 5/22/15 Vol. 54,730 Closed at $2.52
|
|
LRAD Corporation
|
May 22, 2015 06:08PM
|
|
Time & Sales - Wednesday 5/20/15 Vol. 98,740 Closed at $1.93
|
|
Turtle Beach Corporation
|
May 20, 2015 06:04PM
|
|
Time & Sales - Wednesday 5/20/15 Vol. 52,300 Closed at $2.46
|
|
LRAD Corporation
|
May 20, 2015 06:00PM
|
