Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 5/26/15 Vol. 223,200 Closed at $1.80

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 5/26/15 Vol. 223,200 Closed at $1.80

posted on May 26, 2015 05:31PM

Time & Sales

	Price	Size	Mkt	Time
i	$1.80	78	NDD	16:20:06
	$1.80	1,119	NSD	16:00:00
i	$1.82	31	NSD	15:59:57
	$1.79	100	NDD	15:59:50
	$1.79	100	NDD	15:59:50
	$1.79	100	NDD	15:59:38
i	$1.79	13	NDD	15:59:23
f	$1.79	581	ARCA	15:59:09
f	$1.79	100	ARCA	15:59:09
f	$1.79	100	NSD	15:59:09
f	$1.80	100	BOS	15:59:09
f	$1.80	100	EDGA	15:59:09
i	$1.80	19	BATS	15:59:09
f	$1.80	100	BATS	15:59:09
f	$1.80	100	BATS	15:59:09
f	$1.80	100	NSD	15:59:09
f	$1.80	100	NSD	15:59:09
f	$1.80	100	NSD	15:59:09
	$1.80	100	NDD	15:59:09
i	$1.82	23	NDD	15:59:04
	$1.79	100	NDD	15:59:02
	$1.79	100	NDD	15:59:02
	$1.79	100	NDD	15:59:02
	$1.79	100	NDD	15:59:02
	$1.79	100	NDD	15:59:02
	$1.79	100	NDD	15:59:00
	$1.79	143	NDD	15:59:00
	$1.79	100	NDD	15:59:00
f	$1.79	100	BOS	15:59:00
f	$1.79	100	NSD	15:59:00

Coyote

Reply New Message

Back To Forum List View

Please to post a reply