|
Time & Sales - Tuesday 1/28/14 Vol 314,050 Closed at $2.06
|
1
|
LRAD Corporation
|
Jan 28, 2014 08:01PM
|
|
Time & Sales - Tuesday 1/28/14 Vol 47,120 Closed at $15.40
|
1
|
Turtle Beach Corporation
|
Jan 28, 2014 08:03PM
|
|
Time & Sales - Tuesday 1/29/13 Volume 26,860 Closed at $1.14
|
1
|
LRAD Corporation
|
Jan 29, 2013 04:50PM
|
|
Time & Sales - Tuesday 1/29/13 Volume 37,140 Closed at $8.30
|
1
|
Turtle Beach Corporation
|
Jan 29, 2013 04:51PM
|
|
Time & Sales - Tuesday 1/5/16 Volume 20,300 Closed at $1.82
|
|
LRAD Corporation
|
Jan 05, 2016 10:50PM
|
|
Time & Sales - Tuesday 1/6/15 Closed at $3.12
|
1
|
Turtle Beach Corporation
|
Jan 06, 2015 04:59PM
|
|
Time & Sales - Tuesday 1/6/15 Vol. 74,163 Closed at $2.77
|
|
LRAD Corporation
|
Jan 06, 2015 04:56PM
|
|
Time & Sales - Tuesday 1/7/14 Vol 44,250 Closed at $13.70
|
1
|
Turtle Beach Corporation
|
Jan 07, 2014 09:49PM
|
|
Time & Sales - Tuesday 1/7/14 Vol 97,890 Closed at $1.80
|
1
|
LRAD Corporation
|
Jan 07, 2014 09:47PM
|
|
Time & Sales - Tuesday 1/8/13 Volume 181,820 Closed At $9.22
|
1
|
Turtle Beach Corporation
|
Jan 08, 2013 06:19PM
|
|
Time & Sales - Tuesday 1/8/13 Volume 25,030 Closed at $0.988
|
|
LRAD Corporation
|
Jan 08, 2013 06:15PM
|
|
Time & Sales - Tuesday 10/1/13 Vol 23,990 Closed at $12.89
|
1
|
Turtle Beach Corporation
|
Oct 02, 2013 12:58AM
|
|
Time & Sales - Tuesday 10/1/13 Vol 27,360 Closed at $1.42
|
1
|
LRAD Corporation
|
Oct 02, 2013 12:55AM
|
|
Time & Sales - Tuesday 10/11/11 Volume 29,561 Closed At $1.87
|
1
|
LRAD Corporation
|
Oct 11, 2011 08:57PM
|
|
Time & Sales - Tuesday 10/11/11 Volume 750 Closed At $0.60
|
1
|
Turtle Beach Corporation
|
Oct 11, 2011 08:59PM
|
|
Time & Sales - Tuesday 10/13/15 Volume 138,670 Closed at $2.78
|
|
Turtle Beach Corporation
|
Oct 13, 2015 04:39PM
|
|
Time & Sales - Tuesday 10/13/15 Volume 18,110 Closed at $1.78
|
|
LRAD Corporation
|
Oct 13, 2015 04:38PM
|
|
Time & Sales - Tuesday 10/14/14 Vol. 136,870 Closed at $2.58
|
|
LRAD Corporation
|
Oct 14, 2014 07:28PM
|
|
Time & Sales - Tuesday 10/14/14 Vol. 86,690 Closed at $5.99
|
|
Turtle Beach Corporation
|
Oct 14, 2014 07:30PM
|
|
Time & Sales - Tuesday 10/15/13 Vol 130,810 Closed at $1.49
|
1
|
LRAD Corporation
|
Oct 16, 2013 01:50AM
|
