Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 10/1/13 Vol 23,990 Closed at $12.89

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 10/1/13 Vol 23,990 Closed at $12.89

posted on Oct 02, 2013 12:58AM

Time & Sales

Price	Size	Mkt	Time
$12.89	100	NSD	16:00:00
$13.02	100	NSD	15:59:58
$13.02	100	NDD	15:59:43
$13.02	100	NSD	15:59:42
$13.02	100	NSD	15:59:40
$13.02	100	NDD	15:59:31
$13.01	100	EDGA	15:59:30
$12.99	100	NSD	15:59:27
$12.94	100	NSD	15:59:00
$12.94	100	NSD	15:58:24
$13.00	1,221	NSX	15:45:36
$13.00	100	NYE	15:45:36
$13.00	100	NSD	15:45:36
$13.0001	100	NDD	15:45:34
$13.00	100	NSX	15:42:51
$13.00	100	NDD	15:42:42
$13.015	100	NDD	15:41:08
$13.025	100	NDD	15:35:43
$13.025	100	NDD	15:35:43
$13.03	100	NDD	15:31:42
$13.035	100	NDD	15:30:27
$13.00	100	NDD	15:30:06
$13.035	100	NDD	15:25:33
$13.06	200	NSD	15:25:31
$13.06	100	NDD	15:25:31
$13.03	100	NDD	15:25:30
$13.03	100	NDD	15:25:30
$13.00	100	NDD	15:24:57
$13.00	100	NDD	15:24:56
$13.0184	100	NDD	15:20:24