|
Time & Sales - Wednesday 4/30/14 Vol 59,380 Closed at $1.82
|
1
|
LRAD Corporation
|
Apr 30, 2014 05:17PM
|
|
Time & Sales - Wednesday 4/30/14 Vol 170,990 Closed at $9.21
|
1
|
Turtle Beach Corporation
|
Apr 30, 2014 05:18PM
|
|
Time & Sales - Wednesday 4/3/13 Volume 469,490 Closed at $21.12
|
1
|
Turtle Beach Corporation
|
Apr 03, 2013 10:22PM
|
|
Time & Sales - Wednesday 4/3/13 Volume 44,900 Closed at $1.03
|
1
|
LRAD Corporation
|
Apr 03, 2013 10:17PM
|
|
Time & Sales - Wednesday 4/29/15 Vol. 22,590 Closed at $2.52
|
|
LRAD Corporation
|
Apr 29, 2015 10:30PM
|
|
Time & Sales - Wednesday 4/29/15 Vol. 132,140 Closed at $2.25
|
|
Turtle Beach Corporation
|
Apr 29, 2015 10:31PM
|
|
Time & Sales - Wednesday 4/27/16 Vol. 8,320 Closed at $1.8889
|
|
LRAD Corporation
|
Apr 27, 2016 07:05PM
|
|
Time & Sales - Wednesday 4/27/16 Vol. 68,210 Closed at $1.09
|
|
Turtle Beach Corporation
|
Apr 27, 2016 07:07PM
|
|
Time & Sales - Wednesday 4/27/11 Volume 55,806 Closed At $2.71
|
2
|
LRAD Corporation
|
Apr 28, 2011 01:20AM
|
|
Time & Sales - Wednesday 4/25/12 Volume 33,980 Closed At $1.52
|
2
|
LRAD Corporation
|
Apr 25, 2012 05:00PM
|
|
Time & Sales - Wednesday 4/25/12 Volume 30,750 Closed At $5.06
|
1
|
Turtle Beach Corporation
|
Apr 25, 2012 05:02PM
|
|
Time & Sales - Wednesday 4/24/13 Volume 65,230 Closed At $0.96
|
1
|
LRAD Corporation
|
Apr 24, 2013 06:58PM
|
|
Time & Sales - Wednesday 4/24/13 Volume 172,670 Closed At $19.06
|
1
|
Turtle Beach Corporation
|
Apr 24, 2013 07:00PM
|
|
Time & Sales - Wednesday 4/23/14 Vol 71,040 Closed at $13.00
|
1
|
Turtle Beach Corporation
|
Apr 23, 2014 07:14PM
|
|
Time & Sales - Wednesday 4/23/14 Vol 51,880 Closed at $1.91
|
1
|
LRAD Corporation
|
Apr 23, 2014 07:13PM
|
|
Time & Sales - Wednesday 4/22/15 Vol. 65,730 Closed at $2.54
|
|
LRAD Corporation
|
Apr 22, 2015 07:36PM
|
|
Time & Sales - Wednesday 4/22/15 Vol. 136,740 Closed at $2.96
|
|
Turtle Beach Corporation
|
Apr 22, 2015 07:37PM
|
|
Time & Sales - Wednesday 4/20/16 Vol. 33,300 Closed at $1.10
|
|
Turtle Beach Corporation
|
Apr 21, 2016 12:23AM
|
|
Time & Sales - Wednesday 4/20/16 Vol. 16,550 Closed at $1.75
|
|
LRAD Corporation
|
Apr 21, 2016 12:21AM
|
|
Time & Sales - Wednesday 4/20/11 Volume 40,726 Closed At $2,69
|
2
|
LRAD Corporation
|
Apr 20, 2011 07:38PM
|
