Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 4/30/14 Vol 170,990 Closed at $9.21

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/30/14 Vol 170,990 Closed at $9.21

posted on Apr 30, 2014 05:18PM

Time & Sales

Price	Size	Mkt	Time
$9.21	4,600	NSD	16:00:00
$9.16	2,000	NDD	15:59:59
$9.20	100	EDGX	15:59:59
$9.16	500	NSD	15:59:59
$9.15	18	NSD	15:59:59
$9.15	100	EDGX	15:59:59
$9.05	100	NDD	15:59:58
$9.03	100	NSD	15:59:58
$9.02	100	NSD	15:59:58
$9.02	100	NSD	15:59:58
$9.02	100	NSD	15:59:58
$9.01	677	EDGX	15:59:58
$8.99	714	NSD	15:59:58
$8.99	100	NSD	15:59:58
$8.99	100	NSD	15:59:58
$8.99	3,300	NSD	15:59:58
$8.99	100	NSD	15:59:58
$8.98	15	NSD	15:59:55
$9.00	386	NSD	15:59:53
$9.00	100	NSD	15:59:53
$9.00	248	EDGX	15:59:53
$9.00	1	NSD	15:59:49
$9.00	73	NSD	15:59:49
$8.985	26	NDD	15:59:41
$8.99	26	NDD	15:59:41
$9.00	27	NSD	15:59:41
$9.00	73	NSD	15:59:41
$9.00	2	EDGX	15:59:40
$9.00	98	EDGX	15:59:40
$9.00	27	NSD	15:59:40