|
Time & Sales - Wednesday 8/12/15 Vol. 73,960 Closed at $2.20
|
|
Turtle Beach Corporation
|
Aug 12, 2015 10:08PM
|
|
Time & Sales - Wednesday 8/12/15 Vol. 55,150 Closed at $1.72
|
|
LRAD Corporation
|
Aug 12, 2015 10:06PM
|
|
Time & Sales - Wednesday 8/10/11 Volume 271,647 Closed At $2.29
|
1
|
LRAD Corporation
|
Aug 10, 2011 05:25PM
|
|
Time & Sales - Wednesday 8/10/11 Volume 17,220 Closed At $1.21
|
1
|
Turtle Beach Corporation
|
Aug 10, 2011 05:27PM
|
|
Time & Sales - Wednesday 8/1/12 Volume 4,040 Closed At $1.17
|
1
|
LRAD Corporation
|
Aug 01, 2012 04:51PM
|
|
Time & Sales - Wednesday 8/1/12 Volume 29,800 Closed At $9.99
|
1
|
Turtle Beach Corporation
|
Aug 01, 2012 04:53PM
|
|
Time & Sales - Wednesday 7/9/14 Vol. 51,910 Closed at $8.50
|
1
|
Turtle Beach Corporation
|
Jul 09, 2014 06:01PM
|
|
Time & Sales - Wednesday 7/9/14 Vol. 28,690 Closed at $2.03
|
|
LRAD Corporation
|
Jul 09, 2014 05:59PM
|
|
Time & Sales - Wednesday 7/8/15 Vol. 90,833 Closed at $1.95
|
|
LRAD Corporation
|
Jul 08, 2015 09:43PM
|
|
Time & Sales - Wednesday 7/8/15 Vol. 125,111 Closed at $2.03
|
|
Turtle Beach Corporation
|
Jul 08, 2015 09:51PM
|
|
Time & Sales - Wednesday 7/6/11 Volume 93,960 Closed At $2.72
|
2
|
LRAD Corporation
|
Jul 06, 2011 05:52PM
|
|
Time & Sales - Wednesday 7/5/12 Volume 41,620 Closed At $8.84
|
1
|
Turtle Beach Corporation
|
Jul 05, 2012 09:53PM
|
|
Time & Sales - Wednesday 7/5/12 Volume 39,130 Closed At $1.28
|
1
|
LRAD Corporation
|
Jul 05, 2012 09:52PM
|
|
Time & Sales - Wednesday 7/31/13 Vol 86,330 Closed at $1.34
|
1
|
LRAD Corporation
|
Aug 01, 2013 03:28AM
|
|
Time & Sales - Wednesday 7/31/13 Vol 19,290 Closed at $17.07
|
1
|
Turtle Beach Corporation
|
Aug 01, 2013 03:36AM
|
|
Time & Sales - Wednesday 7/30/14 Vol 81,980 Closed at $8.51
|
1
|
Turtle Beach Corporation
|
Jul 30, 2014 09:31PM
|
|
Time & Sales - Wednesday 7/30/14 Vol 44,050 Closed at $1.94
|
1
|
LRAD Corporation
|
Jul 30, 2014 09:24PM
|
|
Time & Sales - Wednesday 7/3/13 Volume 39,800 Closed at $16.99
|
1
|
Turtle Beach Corporation
|
Jul 03, 2013 02:56PM
|
|
Time & Sales - Wednesday 7/3/13 Volume 28,090 Closed at $1.1401
|
1
|
LRAD Corporation
|
Jul 03, 2013 02:53PM
|
|
Time & Sales - Wednesday 7/29/15 Vol. 69,130 Closed at $1.72
|
|
LRAD Corporation
|
Jul 29, 2015 04:57PM
|
