Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 7/30/14 Vol 81,980 Closed at $8.51

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 7/30/14 Vol 81,980 Closed at $8.51

posted on Jul 30, 2014 09:31PM

Time & Sales

	Price	Size	Mkt	Time
w	$8.51	279	NDD	17:00:54
	$8.511	35	NDD	16:28:04
w	$8.51	438	NDD	16:25:17
	$8.51	2,467	NSD	16:00:00
	$8.50	76	NSD	15:59:55
	$8.47	4	NSD	15:59:55
	$8.46	100	BOS	15:59:53
	$8.46	2	BOS	15:59:50
	$8.49	3	BATS	15:59:50
	$8.49	98	BOS	15:59:50
	$8.48	2	BOS	15:59:50
	$8.49	100	NSD	15:59:50
	$8.48	2	NSD	15:59:50
	$8.48	2	NSD	15:59:50
	$8.46	100	NDD	15:59:48
	$8.49	24	BATS	15:59:46
	$8.49	72	BOS	15:59:46
	$8.48	96	BOS	15:59:46
	$8.48	4	BOS	15:59:46
	$8.475	4	NDD	15:59:44
	$8.46	28	BATY	15:59:44
	$8.46	100	BATY	15:59:44
	$8.46	1	NDD	15:59:43
	$8.46	100	NDD	15:59:40
	$8.46	99	ARCA	15:59:40
	$8.50	50	BOS	15:59:40
	$8.50	85	BOS	15:59:40
	$8.49	15	BOS	15:59:40
	$8.49	35	BOS	15:59:40
	$8.49	96	BOS	15:59:40