Just shy of 500K traded at the end of the day. Why not make those trades at the ask and not the bid? Have a good weekend as well. SMF
| V:UC - UC RESOURCES LTD.
|
19:44:56 EDT |
| Sym-X |
|
|
|
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
UC - V ATS
|
|
|
|
0.025 |
|
|
488.0 |
11 |
22 |
0.02 0.025 0.02
|
0.06 0.015 |
15:20:06 |
Jun 06 |
15 min |
| TSX-V - V |
|
|
|
0.025 |
|
|
284.0 |
6 |
11 |
0.02 0.025 0.02
|
0.06 0.015 |
15:20:06 |
|
15 min |
| Alpha - A |
|
0.025 |
|
|
194.0 |
5 |
10 |
0.025 0.025 0.025
|
|
13:08:01 |
|
15 min |
| CX2 - H |
|
0.025 |
|
|
10.0 |
0 |
1 |
0.025 0.025 0.025
|
|
11:58:36 |
|
15 min |
|
Time ET
|
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
| 15:20:06 |
V |
0.025 |
|
25,000 |
85 Scotia |
85 Scotia |
K |
| 14:14:15 |
V |
0.02 |
-0.005 |
44,000 |
7 TD Sec |
7 TD Sec |
K |
| 14:14:15 |
V |
0.02 |
-0.005 |
29,000 |
7 TD Sec |
7 TD Sec |
K |
| 14:14:15 |
V |
0.02 |
-0.005 |
26,000 |
7 TD Sec |
7 TD Sec |
K |
| 14:14:15 |
V |
0.02 |
-0.005 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
| 11:58:36 |
V |
0.025 |
|
12,000 |
2 RBC |
2 RBC |
K |
| 11:58:36 |
V |
0.025 |
|
21,000 |
2 RBC |
2 RBC |
K |
| 11:58:36 |
V |
0.025 |
|
25,000 |
2 RBC |
2 RBC |
K |
| 11:12:18 |
V |
0.02 |
-0.005 |
43,000 |
7 TD Sec |
7 TD Sec |
K |
| 11:12:18 |
V |
0.02 |
-0.005 |
47,000 |
7 TD Sec |
7 TD Sec |
K |
