Free
Message: Today's Trades --- 200K shares
V:UC - UC RESOURCES LTD. 11:51:36 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
UC - V ATS 1271.0 0.02 · 0.025 235.0 0.02 -0.005 -20.0 200.0 4 9 0.00 0.02 0.02 0.06 0.015 10:26:11 Jun 06 15 min RT 2¢
TSX-V - V 1271.0 0.02 · 0.025 235.0 0.06 0.015 Aug 20 14:09:10 15 min
Alpha - A 0.02 -0.005 -20.0 165.0 3 6 0.02 0.02 0.02 10:26:11 15 min
Chi-X - X 0.02 -0.005 -20.0 35.0 1 3 0.02 0.02 0.02 10:26:11 15 min

11
Aug 21, 2013 05:29PM
10
Aug 23, 2013 09:04PM
24
Aug 28, 2013 07:45PM
12
Aug 29, 2013 09:27PM
14
Aug 30, 2013 12:41AM
16
Sep 03, 2013 04:08PM
10
Sep 04, 2013 10:42PM
10
Sep 06, 2013 01:36PM
14
Sep 06, 2013 06:30PM
11
Sep 06, 2013 07:50PM
Share
New Message
Please login to post a reply