Had the vacuum out going into the close. Sucked everything up to .75.
Recent Trades - Last 10 of 194
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:59:54 |
V |
0.75 |
0.05 |
4,500 |
7 TD Sec |
7 TD Sec |
K |
15:59:54 |
V |
0.74 |
0.04 |
4,000 |
7 TD Sec |
2 RBC |
K |
15:59:54 |
V |
0.73 |
0.03 |
1,500 |
7 TD Sec |
7 TD Sec |
K |
15:59:37 |
V |
0.73 |
0.03 |
3,500 |
7 TD Sec |
7 TD Sec |
K |
15:59:37 |
V |
0.72 |
0.02 |
1,500 |
7 TD Sec |
1 Anonymous |
K |
15:57:12 |
V |
0.72 |
0.02 |
4,000 |
7 TD Sec |
80 National Bank |
K |
15:57:12 |
V |
0.72 |
0.02 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
15:57:12 |
V |
0.72 |
0.02 |
18,500 |
7 TD Sec |
1 Anonymous |
K |
15:57:12 |
V |
0.72 |
0.02 |
8,000 |
7 TD Sec |
2 RBC |
K |
15:57:12 |
V |
0.71 |
0.01 |
20,000 |
7 TD Sec |
1 Anonymous |
K |