TD
posted on
Aug 16, 2010 04:29PM
Had the vacuum out going into the close. Sucked everything up to .75.
Recent Trades - Last 10 of 194
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 15:59:54 | V | 0.75 | 0.05 | 4,500 | 7 TD Sec | 7 TD Sec | K |
| 15:59:54 | V | 0.74 | 0.04 | 4,000 | 7 TD Sec | 2 RBC | K |
| 15:59:54 | V | 0.73 | 0.03 | 1,500 | 7 TD Sec | 7 TD Sec | K |
| 15:59:37 | V | 0.73 | 0.03 | 3,500 | 7 TD Sec | 7 TD Sec | K |
| 15:59:37 | V | 0.72 | 0.02 | 1,500 | 7 TD Sec | 1 Anonymous | K |
| 15:57:12 | V | 0.72 | 0.02 | 4,000 | 7 TD Sec | 80 National Bank | K |
| 15:57:12 | V | 0.72 | 0.02 | 5,000 | 7 TD Sec | 7 TD Sec | K |
| 15:57:12 | V | 0.72 | 0.02 | 18,500 | 7 TD Sec | 1 Anonymous | K |
| 15:57:12 | V | 0.72 | 0.02 | 8,000 | 7 TD Sec | 2 RBC | K |
| 15:57:12 | V | 0.71 | 0.01 | 20,000 | 7 TD Sec | 1 Anonymous | K |