Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 6/30/14 Vol 421,230 Closed at $0.0411

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 6/30/14 Vol 421,230 Closed at $0.0411

posted on Jun 30, 2014 04:25PM

Time & Sales

Price	Size	Mkt	Time
$0.0411	2,000	OTO	15:38:57
$0.046	50,000	OTO	15:17:02
$0.048	1,000	OTO	15:16:51
$0.047	1,000	OTO	15:16:51
$0.046	25,000	OTO	15:16:41
$0.046	3,736	OTO	15:16:41
$0.04	19,000	OTO	15:16:39
$0.04	1,000	OTO	14:28:13
$0.04	49,000	OTO	14:28:09
$0.04	500	OTO	14:17:20
$0.04	79,876	OTO	14:17:18
$0.04	3	OTO	14:16:25
$0.0401	10	OTO	14:03:56
$0.0401	32,500	OTO	14:00:49
$0.0429	2,500	OTO	14:00:46
$0.045	20,000	OTO	13:34:20
$0.045	4,000	OTO	13:22:52
$0.043	2,000	OTO	12:17:59
$0.043	98,000	OTO	12:17:58
$0.043	500	OTO	10:34:22
$0.043	100	OTO	10:30:27
$0.043	22,500	OTO	10:12:48
$0.043	2,000	OTO	09:30:24
$0.0391	5,000	OTO	09:30:05

4 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply