Time & Sales - Wednesday 3/19/14 Vol 115,850 Closed at $0.06
posted on
Mar 19, 2014 05:04PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.06 | 12,000 | OTO | 14:53:23 | |
$0.056 | 485 | OTO | 14:12:44 | |
$0.056 | 99 | OTO | 13:53:07 | |
$0.056 | 100 | OTO | 13:08:10 | |
$0.06 | 4,200 | OTO | 11:29:32 | |
$0.06 | 11,100 | OTO | 11:28:31 | |
$0.06 | 100 | OTO | 11:23:31 | |
$0.06 | 39,000 | OTO | 11:22:56 | |
$0.06 | 30 | OTO | 11:22:56 | |
$0.06 | 14,800 | OTO | 11:22:47 | |
$0.06 | 4,400 | OTO | 11:21:10 | |
$0.059 | 2,000 | OTO | 11:08:55 | |
$0.059 | 10,000 | OTO | 11:08:04 | |
$0.055 | 2,092 | OTO | 09:30:10 | |
$0.055 | 15,445 | OTO | 09:30:00 |