Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 2/26/14 Vol 223,170 Closed at $0.0749

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 2/26/14 Vol 223,170 Closed at $0.0749

posted on Feb 26, 2014 04:19PM

Time & Sales

Price	Size	Mkt	Time
$0.0749	200	OTO	15:15:42
$0.0681	200	OTO	15:02:46
$0.075	20,000	OTO	14:39:46
$0.068	256	OTO	13:29:57
$0.068	200	OTO	12:02:32
$0.068	4,680	OTO	11:43:40
$0.07	10,000	OTO	11:43:26
$0.07	10,000	OTO	11:43:00
$0.07	2,015	OTO	11:41:55
$0.07	2,800	OTO	11:41:55
$0.0701	18,815	OTO	11:41:40
$0.0789	2,000	OTO	11:33:42
$0.0789	13,000	OTO	11:29:23
$0.0789	1,500	OTO	10:50:24
$0.0789	30,000	OTO	10:45:40
$0.066	24,300	OTO	10:23:50
$0.07	32,000	OTO	10:23:49
$0.0711	50,000	OTO	10:23:48
$0.0711	200	OTO	09:51:51
$0.0711	1,000	OTO	09:44:09

8 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply