Time & Sales Tuesday 6/25/13 Vol 233,530 Closed at $.1194 $.092 after bell
posted on
Jun 25, 2013 04:20PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.0920 | 2,400 | OTO | 16:00:08 | |
$0.1194 | 2,327 | OTO | 15:53:38 | |
$0.1000 | 120 | OTO | 15:34:44 | |
$0.1100 | 5,353 | OTO | 15:29:51 | |
$0.1100 | 10,809 | OTO | 15:25:39 | |
$0.1100 | 5,000 | OTO | 15:25:24 | |
$0.1100 | 64,191 | OTO | 15:25:24 | |
$0.1000 | 200 | OTO | 14:44:06 | |
$0.1040 | 3,214 | OTO | 14:39:31 | |
$0.1000 | 2,600 | OTO | 14:39:29 | |
$0.1000 | 4,186 | OTO | 14:39:28 | |
$0.1040 | 15,000 | OTO | 14:23:03 | |
$0.1040 | 15,000 | OTO | 14:22:56 | |
$0.1040 | 69,484 | OTO | 13:58:55 | |
$0.1040 | 18,350 | OTO | 13:58:49 | |
$0.1100 | 2,500 | OTO | 13:11:18 | |
$0.1040 | 1,000 | OTO | 13:01:26 | |
$0.1040 | 5,000 | OTO | 11:08:13 | |
$0.1040 | 900 | OTO | 11:08:04 | |
$0.1040 | 5,000 | OTO | 11:07:42 | |
$0.1040 | 900 | OTO | 11:05:12 |