Free
Message: you need to
Reply New Message
Prev Message Back To Forum Threaded View Next Message

The year in review thus far proves your point.

DateOpenHighLowCloseAvg VolAdj Close*

Dec 3, 2012 0.16 0.16 0.10 0.12 800,300 0.12
Nov 1, 2012 0.07 0.12 0.01 0.11 378,900 0.11
Oct 1, 2012 0.07 0.09 0.06 0.07 216,700 0.07
Sep 3, 2012 0.04 0.09 0.03 0.07 397,400 0.07
Aug 1, 2012 0.03 0.08 0.02 0.04 203,800 0.04
Jul 2, 2012 0.03 0.03 0.02 0.03 61,600 0.03
Jun 1, 2012 0.04 0.04 0.03 0.03 72,400 0.03
May 1, 2012 0.03 0.04 0.03 0.04 128,000 0.04
Apr 2, 2012 0.04 0.04 0.02 0.03 219,900 0.03
Mar 1, 2012 0.05 0.05 0.04 0.04 160,200 0.04
Feb 1, 2012 0.03 0.05 0.01 0.04 168,300 0.04
Jan 2, 2012 0.03 0.04 0.01 0.03 129,600 0.03
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply