Free
Message: Re: you need to...tteddy1
Reply New Message
Back To Forum List View
you need to
3
tteddy1
Dec 13, 2012 07:04PM
Re: you need to...tteddy1
5
pusher
Dec 13, 2012 07:43PM

The year in review thus far proves your point.

DateOpenHighLowCloseAvg VolAdj Close*

Dec 3, 2012 0.16 0.16 0.10 0.12 800,300 0.12
Nov 1, 2012 0.07 0.12 0.01 0.11 378,900 0.11
Oct 1, 2012 0.07 0.09 0.06 0.07 216,700 0.07
Sep 3, 2012 0.04 0.09 0.03 0.07 397,400 0.07
Aug 1, 2012 0.03 0.08 0.02 0.04 203,800 0.04
Jul 2, 2012 0.03 0.03 0.02 0.03 61,600 0.03
Jun 1, 2012 0.04 0.04 0.03 0.03 72,400 0.03
May 1, 2012 0.03 0.04 0.03 0.04 128,000 0.04
Apr 2, 2012 0.04 0.04 0.02 0.03 219,900 0.03
Mar 1, 2012 0.05 0.05 0.04 0.04 160,200 0.04
Feb 1, 2012 0.03 0.05 0.01 0.04 168,300 0.04
Jan 2, 2012 0.03 0.04 0.01 0.03 129,600 0.03
4 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply