Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 6/10/2010 Vol 109,234 Closed at .084

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/10/2010 Vol 109,234 Closed at .084

posted on Jun 10, 2010 04:29PM

Time & Sales

Price	Size	Exch	Time
0.084	1000	OBB	15:18:31
0.09	10000	OBB	15:17:48
0.09	305	OBB	15:04:29
0.084	2500	OBB	14:47:59
0.0841	2500	OBB	14:47:59
0.084	2500	OBB	14:47:55
0.09	5000	OBB	14:46:31
0.0901	5000	OBB	14:46:31
0.095	9000	OBB	13:33:58
0.095	5000	OBB	13:13:20
0.095	5000	OBB	13:10:30
0.09	5695	OBB	12:46:30
0.095	4700	OBB	12:20:00
0.09	1000	OBB	11:59:10
0.09	18000	OBB	10:50:00
0.09	4344	OBB	09:46:55
0.09	4625	OBB	09:30:31
0.09	11155	OBB	09:30:23
0.09	550	OBB	09:30:16
0.09	5000	OBB	09:30:11
0.084	2680	OBB	09:30:06
0.084	500	OBB	09:30:06
0.085	500	OBB	09:30:05
0.085	2680	OBB	09:30:05

3 Recommendations

Re: Time & Sales - Thursday 6/10/2010 Vol 109,234 Closed at .084

bankerson

Jun 10, 2010 04:48PM

sprint

Orsurgeon

Jun 10, 2010 04:53PM

Re: Time & Sales - Thursday 6/10/2010 Vol 109,234 Closed at .084

emit

Jun 10, 2010 05:03PM

Reply New Message

Back To Forum List View

Please to post a reply